xWIN Finance Historical Data

XWIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0207
+1.54%
$1.97 million $84
Feb 12, 2026 $0.0204
+0.89%
$1.94 million $159
Feb 11, 2026 $0.0202
-0.29%
$1.92 million $462
Feb 10, 2026 $0.0206
-2.38%
$1.96 million $624
Feb 9, 2026 $0.0211
+0.16%
$2.01 million $425
Feb 8, 2026 $0.0211
-1.22%
$2.01 million $454
Feb 7, 2026 $0.0213
-1.81%
$2.03 million $177
Feb 6, 2026 $0.0217
+7.58%
$2.07 million $1,359
Feb 5, 2026 $0.0202
-12.88%
$1.92 million $1,403
Feb 4, 2026 $0.0232
-7.31%
$2.2 million $690
Feb 3, 2026 $0.025
-2.16%
$2.38 million $687
Feb 2, 2026 $0.0256
+0.21%
$2.43 million $215
Feb 1, 2026 $0.0255
-2.53%
$2.43 million $455
Jan 31, 2026 $0.0262
-7.94%
$2.49 million $774
Jan 30, 2026 $0.0284
-1.53%
$2.7 million $23
Jan 29, 2026 $0.0289
-7.56%
$2.74 million $17
Jan 28, 2026 $0.0301
+0.48%
$2.86 million $55
Jan 27, 2026 $0.03
+1.98%
$2.85 million $254
Jan 26, 2026 $0.0294
+1.99%
$2.79 million $12
Jan 25, 2026 $0.0288
-2.48%
$2.74 million $196
Jan 24, 2026 $0.0297
+0.26%
$-- $27
Jan 23, 2026 $0.0298
+0.58%
$2.83 million $66
Jan 22, 2026 $0.0296
+0.18%
$2.81 million $243
Jan 21, 2026 $0.0295
+0.35%
$2.81 million $323
Jan 20, 2026 $0.0296
-3.86%
$2.81 million $180
Jan 19, 2026 $0.0307
-0.59%
$-- $132
Jan 18, 2026 $0.031
-0.64%
$2.95 million $104
Jan 17, 2026 $0.0314
+7.78%
$-- $136
Jan 16, 2026 $0.0309
+0.91%
$2.94 million $120
Jan 15, 2026 $0.0306
-1.49%
$2.91 million $170
Jan 14, 2026 $0.0312
+3.20%
$2.96 million $271
Jan 13, 2026 $0.0308
+5.63%
$2.93 million $1,944
Jan 12, 2026 $0.0291
-0.17%
$2.77 million $4,936
Jan 11, 2026 $0.0292
+0.00%
$2.77 million $6,550
Jan 10, 2026 $0.0291
+0.24%
$2.77 million $5,695
Jan 9, 2026 $0.0291
-0.31%
$2.77 million $2,444
Jan 8, 2026 $0.0295
-0.90%
$2.81 million $1,381
Jan 7, 2026 $0.0294
-1.13%
$2.8 million $2,722
Jan 6, 2026 $0.0298
+2.23%
$2.83 million $1,738
Jan 5, 2026 $0.0291
+1.43%
$2.77 million $2,499
Jan 4, 2026 $0.0278
+0.32%
$2.65 million $14,294
Jan 3, 2026 $0.0278
-0.18%
$2.65 million $7,719
Jan 2, 2026 $0.0278
+0.07%
$2.64 million $7,598
Jan 1, 2026 $0.0279
+0.32%
$2.65 million $2,811
Dec 31, 2025 $0.0276
-0.68%
$2.64 million $2,071
Dec 30, 2025 $0.0278
+0.14%
$2.64 million $792
Dec 29, 2025 $0.0278
+0.05%
$2.64 million $917
Dec 28, 2025 $0.0278
+0.91%
$2.64 million $1,176
Dec 27, 2025 $0.0273
-0.28%
$2.63 million $2,683
Dec 26, 2025 $0.0274
+1.72%
$2.63 million $1,026