xWIN Finance Historical Data

XWIN Page 23
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $0.171
-6.21%
$10.61 million $69,482
Aug 13, 2023 $0.194
+6.90%
$12.04 million $77,334
Aug 12, 2023 $0.181
-0.83%
$11.26 million $40,132
Aug 11, 2023 $0.182
-0.77%
$-- $70,591
Aug 10, 2023 $0.183
-1.54%
$11.37 million $62,995
Aug 9, 2023 $0.186
+0.03%
$11.55 million $83,472
Aug 8, 2023 $0.188
+2.08%
$11.67 million $88,643
Aug 7, 2023 $0.184
-5.01%
$11.42 million $93,644
Aug 6, 2023 $0.194
+2.15%
$12.02 million $88,579
Aug 5, 2023 $0.19
-1.30%
$11.77 million $91,386
Aug 4, 2023 $0.191
+0.71%
$11.84 million $91,894
Aug 3, 2023 $0.19
-2.47%
$11.76 million $91,284
Aug 2, 2023 $0.195
+2.33%
$12.11 million $88,055
Aug 1, 2023 $0.191
-1.01%
$11.83 million $93,064
Jul 31, 2023 $0.193
+0.62%
$12 million $64,570
Jul 30, 2023 $0.192
-0.84%
$11.92 million $29,631
Jul 29, 2023 $0.193
+0.02%
$11.95 million $23,365
Jul 28, 2023 $0.192
+0.05%
$11.95 million $25,979
Jul 27, 2023 $0.192
-0.89%
$11.93 million $24,933
Jul 26, 2023 $0.194
+3.19%
$12.04 million $13,196
Jul 25, 2023 $0.186
-2.92%
$11.55 million $12,412
Jul 24, 2023 $0.191
+0.53%
$11.85 million $3,911
Jul 21, 2023 $0.187
+1.02%
$-- $253
Jul 20, 2023 $0.186
+0.11%
$-- $1,781
Jul 19, 2023 $0.187
-3.34%
$11.6 million $4,147
Jul 18, 2023 $0.188
-1.30%
$11.67 million $6,901
Jul 17, 2023 $0.185
-5.69%
$11.49 million $3,718
Jul 16, 2023 $0.197
-0.07%
$12.21 million $8,085
Jul 15, 2023 $0.197
+2.08%
$12.23 million $8,818
Jul 14, 2023 $0.198
+2.80%
$12.29 million $9,999
Jul 13, 2023 $0.196
+1.21%
$12.14 million $8,782
Jul 12, 2023 $0.195
+1.46%
$12.1 million $7,600
Jul 11, 2023 $0.191
-0.83%
$11.87 million $1,501
Jul 10, 2023 $0.194
-1.20%
$12.04 million $5,513
Jul 9, 2023 $0.197
-0.42%
$12.22 million $7,400
Jul 8, 2023 $0.197
-0.52%
$12.23 million $7,512
Jul 7, 2023 $0.195
-1.11%
$12.13 million $7,269
Jul 6, 2023 $0.198
+0.36%
$12.32 million $8,003
Jul 5, 2023 $0.199
-0.37%
$12.37 million $7,959
Jul 4, 2023 $0.196
-0.17%
$12.19 million $7,964
Jul 3, 2023 $0.194
-1.09%
$11.99 million $177
Jul 2, 2023 $0.196
-0.28%
$12.13 million $2,070
Jul 1, 2023 $0.196
-2.24%
$12.16 million $4,380
Jun 30, 2023 $0.2
-0.01%
$12.37 million $6,091
Jun 29, 2023 $0.2
-1.65%
$12.37 million $7,124
Jun 28, 2023 $0.202
-0.55%
$12.47 million $7,510
Jun 27, 2023 $0.202
-0.77%
$12.5 million $7,836
Jun 26, 2023 $0.202
-0.80%
$12.49 million $2,556
Jun 25, 2023 $0.204
-1.89%
$12.63 million $65
Jun 24, 2023 $0.207
-1.81%
$12.84 million $69