xWIN Finance Historical Data

XWIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $0.2
-0.86%
$12.4 million $1,483
Jun 21, 2023 $0.213
+3.41%
$13.17 million $5,215
Jun 20, 2023 $0.203
-0.99%
$12.56 million $6,362
Jun 19, 2023 $0.205
-0.72%
$12.71 million $6,675
Jun 18, 2023 $0.207
-0.59%
$12.8 million $6,319
Jun 17, 2023 $0.208
-0.65%
$12.88 million $4,877
Jun 16, 2023 $0.21
+0.90%
$12.97 million $6,862
Jun 15, 2023 $0.207
-2.19%
$12.82 million $7,408
Jun 14, 2023 $0.212
-1.37%
$13.11 million $6,834
Jun 13, 2023 $0.215
+0.38%
$13.29 million $7,658
Jun 12, 2023 $0.214
-1.10%
$13.25 million $7,569
Jun 11, 2023 $0.216
+0.05%
$13.39 million $7,643
Jun 10, 2023 $0.216
-3.30%
$13.38 million $8,343
Jun 9, 2023 $0.224
-2.30%
$13.84 million $8,084
Jun 8, 2023 $0.229
+2.64%
$14.17 million $8,245
Jun 7, 2023 $0.223
-3.92%
$13.8 million $8,444
Jun 6, 2023 $0.232
-2.80%
$14.35 million $7,882
Jun 5, 2023 $0.239
+1.92%
$14.77 million $4,192
Jun 4, 2023 $0.234
-3.71%
$14.48 million $4,163
Jun 3, 2023 $0.243
+1.57%
$15.04 million $8,742
Jun 2, 2023 $0.239
-1.99%
$14.8 million $7,670
Jun 1, 2023 $0.244
-2.74%
$15.11 million $8,044
May 31, 2023 $0.251
+0.54%
$15.53 million $9,313
May 30, 2023 $0.25
-0.43%
$15.45 million $9,756
May 29, 2023 $0.251
-2.83%
$15.51 million $10,704
May 28, 2023 $0.258
-1.71%
$15.94 million $10,960
May 27, 2023 $0.262
+0.99%
$16.22 million $10,812
May 26, 2023 $0.26
+0.10%
$16.08 million $10,081
May 25, 2023 $0.26
-3.03%
$16.07 million $9,724
May 24, 2023 $0.268
+0.28%
$16.57 million $10,365
May 23, 2023 $0.267
+1.34%
$16.52 million $10,741
May 22, 2023 $0.263
-3.55%
$16.3 million $10,752
May 21, 2023 $0.273
+0.15%
$16.91 million $34,664
May 20, 2023 $0.269
-0.67%
$16.62 million $11,949
May 19, 2023 $0.27
+1.12%
$16.74 million $11,648
May 18, 2023 $0.267
-1.74%
$16.55 million $12,034
May 17, 2023 $0.27
-0.53%
$16.69 million $12,386
May 16, 2023 $0.271
-1.53%
$16.76 million $12,401
May 15, 2023 $0.273
-3.32%
$16.93 million $13,143
May 14, 2023 $0.284
+0.15%
$17.59 million $13,873
May 13, 2023 $0.284
+3.41%
$17.56 million $13,728
May 12, 2023 $0.271
-0.92%
$16.78 million $12,910
May 11, 2023 $0.273
-0.04%
$16.88 million $13,720
May 10, 2023 $0.273
-0.57%
$16.88 million $13,195
May 9, 2023 $0.275
-0.23%
$17 million $13,990
May 8, 2023 $0.281
-1.25%
$17.37 million $12,301
May 7, 2023 $0.281
-0.53%
$17.39 million $13,261
May 6, 2023 $0.285
+2.53%
$17.62 million $12,530
May 5, 2023 $0.278
-0.82%
$17.22 million $12,484
May 4, 2023 $0.282
-1.05%
$17.42 million $11,240