xWIN Finance Historical Data

XWIN Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $0.106
-1.33%
$6.6 million $16,733
Oct 4, 2023 $0.108
-1.81%
$6.68 million $16,584
Oct 3, 2023 $0.109
-1.97%
$6.76 million $17,344
Oct 2, 2023 $0.111
-2.74%
$6.89 million $17,692
Oct 1, 2023 $0.114
+1.40%
$7.08 million $17,899
Sep 30, 2023 $0.115
+0.60%
$7.11 million $18,066
Sep 29, 2023 $0.114
-4.62%
$7.05 million $17,406
Sep 28, 2023 $0.119
+0.68%
$7.39 million $12,012
Sep 27, 2023 $0.118
+0.06%
$-- $17,173
Sep 26, 2023 $0.118
+0.82%
$7.34 million $17,644
Sep 25, 2023 $0.117
-0.03%
$7.29 million $17,919
Sep 24, 2023 $0.117
-1.08%
$7.29 million $18,890
Sep 23, 2023 $0.119
+0.18%
$7.37 million $19,090
Sep 22, 2023 $0.122
+0.74%
$7.55 million $19,528
Sep 21, 2023 $0.122
+0.91%
$7.57 million $18,669
Sep 20, 2023 $0.121
-1.58%
$7.5 million $19,102
Sep 19, 2023 $0.123
-3.06%
$7.62 million $20,509
Sep 18, 2023 $0.126
-1.66%
$7.79 million $21,015
Sep 17, 2023 $0.128
-0.06%
$7.91 million $20,902
Sep 16, 2023 $0.128
-2.37%
$7.95 million $22,930
Sep 15, 2023 $0.13
+0.15%
$8.06 million $22,023
Sep 14, 2023 $0.129
-1.03%
$8.03 million $22,735
Sep 13, 2023 $0.131
+1.45%
$8.13 million $10,620
Sep 12, 2023 $0.129
-2.53%
$8.01 million $167
Sep 11, 2023 $0.134
-2.33%
$8.34 million $12,290
Sep 10, 2023 $0.138
-0.94%
$8.57 million $13,562
Sep 9, 2023 $0.139
-0.19%
$8.65 million $10,282
Sep 8, 2023 $0.143
+3.16%
$8.85 million $7,995
Sep 7, 2023 $0.141
+0.71%
$8.76 million $7,591
Sep 6, 2023 $0.137
-3.40%
$8.48 million $6,472
Sep 5, 2023 $0.141
+1.40%
$8.74 million $5,932
Sep 4, 2023 $0.127
-11.10%
$7.89 million $8,900
Sep 3, 2023 $0.14
-2.66%
$8.69 million $7,876
Sep 2, 2023 $0.144
-0.10%
$8.92 million $7,150
Sep 1, 2023 $0.144
-0.16%
$8.96 million $6,937
Aug 31, 2023 $0.148
-1.24%
$9.21 million $8,932
Aug 30, 2023 $0.121
-0.32%
$-- $10,047
Aug 29, 2023 $0.125
-21.12%
$7.75 million $9,732
Aug 28, 2023 $0.156
-8.58%
$9.67 million $9,801
Aug 25, 2023 $0.159
-6.04%
$-- $9,967
Aug 24, 2023 $0.169
-1.23%
$10.49 million $11,491
Aug 23, 2023 $0.171
+3.75%
$10.62 million $13,294
Aug 22, 2023 $0.171
-3.08%
$10.59 million $9,077
Aug 21, 2023 $0.171
+6.65%
$10.63 million $7,749
Aug 20, 2023 $0.161
-0.39%
$9.99 million $18,279
Aug 19, 2023 $0.152
-5.60%
$9.46 million $22,405
Aug 18, 2023 $0.163
-5.49%
$10.14 million $27,165
Aug 17, 2023 $0.174
+2.40%
$10.81 million $41,256
Aug 16, 2023 $0.164
-8.03%
$10.19 million $55,961
Aug 15, 2023 $0.179
+7.12%
$11.08 million $65,113