xWIN Finance Historical Data

XWIN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.11
-2.39%
$6.85 million $5,944
Nov 23, 2023 $0.113
+2.08%
$7.01 million $6,150
Nov 22, 2023 $0.111
+4.44%
$6.86 million $5,891
Nov 21, 2023 $0.106
-9.59%
$6.61 million $7,232
Nov 20, 2023 $0.118
+2.17%
$7.3 million $7,079
Nov 19, 2023 $0.115
-0.09%
$7.12 million $6,651
Nov 18, 2023 $0.115
-0.09%
$7.14 million $3,621
Nov 17, 2023 $0.115
+5.31%
$7.14 million $111
Nov 16, 2023 $0.112
-7.21%
$6.94 million $8,605
Nov 15, 2023 $0.119
+5.59%
$7.39 million $4,661
Nov 14, 2023 $0.114
+0.44%
$7.08 million $829
Nov 13, 2023 $0.113
+5.85%
$6.99 million $907
Nov 12, 2023 $0.107
-11.34%
$6.63 million $35,929
Nov 11, 2023 $0.118
-5.37%
$7.33 million $644
Nov 10, 2023 $0.124
+3.58%
$7.71 million $359
Nov 9, 2023 $0.122
+2.51%
$7.6 million $298
Nov 8, 2023 $0.119
+1.36%
$7.52 million $74
Nov 7, 2023 $0.122
+5.20%
$-- $90
Nov 6, 2023 $0.12
+1.89%
$-- $4,894
Nov 5, 2023 $0.122
+3.69%
$7.54 million $5,217
Nov 4, 2023 $0.12
+5.91%
$7.47 million $5,069
Nov 3, 2023 $0.117
+6.61%
$7.24 million $5,011
Nov 2, 2023 $0.109
+1.63%
$6.78 million $4,975
Nov 1, 2023 $0.107
+0.47%
$6.66 million $4,791
Oct 31, 2023 $0.109
+1.11%
$6.76 million $4,612
Oct 30, 2023 $0.108
+0.55%
$6.69 million $4,533
Oct 29, 2023 $0.107
-1.62%
$6.66 million $4,123
Oct 28, 2023 $0.112
+2.40%
$6.92 million $4,509
Oct 27, 2023 $0.109
+3.10%
$6.75 million $4,677
Oct 26, 2023 $0.108
+2.55%
$6.69 million $4,597
Oct 25, 2023 $0.105
-3.89%
$6.54 million $4,247
Oct 24, 2023 $0.11
-1.35%
$6.8 million $4,702
Oct 23, 2023 $0.108
+2.05%
$6.73 million $4,093
Oct 22, 2023 $0.106
+1.36%
$6.59 million $4,488
Oct 21, 2023 $0.105
+0.95%
$6.5 million $923
Oct 20, 2023 $0.102
+13.40%
$6.32 million $5,131
Oct 19, 2023 $0.101
-1.40%
$6.24 million $8,458
Oct 18, 2023 $0.0972
-4.38%
$6.03 million $9,156
Oct 17, 2023 $0.102
-1.73%
$6.31 million $12,658
Oct 16, 2023 $0.106
+1.91%
$6.57 million $12,892
Oct 15, 2023 $0.102
+2.20%
$6.34 million $10,716
Oct 14, 2023 $0.0995
+0.35%
$6.18 million $5,167
Oct 13, 2023 $0.101
-0.62%
$-- $14,583
Oct 12, 2023 $0.104
-2.56%
$6.45 million $15,225
Oct 11, 2023 $0.107
-1.07%
$6.61 million $13,896
Oct 10, 2023 $0.108
+0.72%
$6.68 million $14,484
Oct 9, 2023 $0.107
-1.24%
$6.63 million $13,007
Oct 8, 2023 $0.112
+7.95%
$6.98 million $13,380
Oct 7, 2023 $0.106
-1.55%
$6.58 million $16,559
Oct 6, 2023 $0.108
+1.11%
$6.68 million $16,798