xWIN Finance Historical Data

XWIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.138
-6.83%
$12.69 million $54
Jan 21, 2024 $0.147
+0.34%
$13.5 million $49
Jan 20, 2024 $0.146
+3.11%
$13.45 million $52
Jan 19, 2024 $0.142
+2.24%
$13.05 million $159
Jan 18, 2024 $0.139
+0.87%
$12.75 million $145
Jan 17, 2024 $0.136
-0.22%
$12.5 million $42
Jan 16, 2024 $0.136
-0.22%
$12.53 million $46
Jan 15, 2024 $0.136
-1.88%
$12.52 million $43
Jan 14, 2024 $0.139
+2.06%
$12.76 million $52
Jan 13, 2024 $0.124
-1.20%
$-- $49
Jan 12, 2024 $0.106
+4.12%
$-- $59
Jan 10, 2024 $0.132
-1.72%
$12.12 million $587
Jan 9, 2024 $0.13
-10.33%
$11.99 million $1,679
Jan 8, 2024 $0.129
-10.16%
$11.89 million $719
Jan 7, 2024 $0.17
+29.66%
$-- $76
Jan 6, 2024 $0.131
-31.77%
$12.04 million $51
Jan 5, 2024 $0.142
+10.51%
$-- $354
Jan 4, 2024 $0.128
-7.29%
$11.82 million $807
Jan 3, 2024 $0.139
-0.14%
$12.77 million $293
Jan 2, 2024 $0.117
-10.56%
$-- $813
Jan 1, 2024 $0.141
+11.62%
$13 million $536
Dec 30, 2023 $0.135
-7.14%
$-- $1,571
Dec 29, 2023 $0.145
-0.14%
$9.03 million $298
Dec 27, 2023 $0.143
+2.95%
$8.87 million $138
Dec 26, 2023 $0.123
+37.11%
$7.66 million $124
Dec 25, 2023 $0.09
-3.95%
$5.59 million $40
Dec 24, 2023 $0.106
-4.15%
$6.6 million $130
Dec 23, 2023 $0.111
-5.61%
$6.89 million $57
Dec 21, 2023 $0.107
-10.03%
$-- $54
Dec 19, 2023 $0.101
-9.53%
$-- $120
Dec 17, 2023 $0.205
+117.89%
$12.7 million $486
Dec 16, 2023 $0.07
-38.33%
$4.34 million $970
Dec 15, 2023 $0.113
-1.39%
$7.02 million $852
Dec 14, 2023 $0.11
+4.87%
$6.82 million $378
Dec 13, 2023 $0.0873
-14.83%
$-- $180
Dec 9, 2023 $0.0858
-6.74%
$5.32 million $283
Dec 8, 2023 $0.0925
-15.83%
$5.74 million $2,266
Dec 7, 2023 $0.11
-7.96%
$6.82 million $279
Dec 6, 2023 $0.119
+0.34%
$7.42 million $273
Dec 5, 2023 $0.119
+0.00%
$7.4 million $60
Dec 4, 2023 $0.119
+7.99%
$7.39 million $5,040
Dec 3, 2023 $0.11
+2.13%
$6.83 million $3,522
Dec 2, 2023 $0.108
+0.56%
$-- $3,738
Dec 1, 2023 $0.108
+4.98%
$6.68 million $2,153
Nov 30, 2023 $0.106
-9.68%
$6.6 million $891
Nov 29, 2023 $0.118
+3.23%
$7.34 million $169
Nov 28, 2023 $0.178
-5.66%
$-- $3,963
Nov 27, 2023 $0.162
-19.04%
$10.05 million $3,646
Nov 26, 2023 $0.114
+0.26%
$7.09 million $5,895
Nov 25, 2023 $0.111
+0.73%
$6.9 million $6,071