xWIN Finance Historical Data

XWIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.253
+28.11%
$23.28 million $8,977
Mar 14, 2024 $0.184
+16.94%
$16.97 million $58
Mar 13, 2024 $0.182
+10.91%
$16.75 million $56
Mar 12, 2024 $0.173
+7.05%
$15.93 million $54
Mar 11, 2024 $0.174
-27.91%
$16 million $64
Mar 10, 2024 $0.241
+52.58%
$22.19 million $8,052
Mar 9, 2024 $0.153
-5.61%
$14.09 million $53
Mar 8, 2024 $0.154
-3.39%
$14.17 million $57
Mar 7, 2024 $0.155
+2.85%
$14.31 million $51
Mar 6, 2024 $0.167
+8.29%
$15.39 million $52
Mar 5, 2024 $0.167
+4.91%
$15.33 million $155
Mar 4, 2024 $0.159
+6.72%
$14.61 million $170
Mar 3, 2024 $0.149
+24.44%
$13.69 million $106
Mar 2, 2024 $0.119
+0.00%
$11 million $37
Mar 1, 2024 $0.119
+0.00%
$11 million $39
Feb 29, 2024 $0.119
+0.00%
$11 million $43
Feb 28, 2024 $0.119
-0.17%
$11 million $38
Feb 27, 2024 $0.12
-13.82%
$11.02 million $25
Feb 26, 2024 $0.168
+1.51%
$15.49 million $50
Feb 25, 2024 $0.159
-3.81%
$14.63 million $49
Feb 24, 2024 $0.165
+8.83%
$15.2 million $48
Feb 23, 2024 $0.159
+10.10%
$14.66 million $48
Feb 22, 2024 $0.145
-0.69%
$13.31 million $48
Feb 21, 2024 $0.139
-8.59%
$12.83 million $47
Feb 20, 2024 $0.156
-3.11%
$14.36 million $50
Feb 19, 2024 $0.161
+0.00%
$14.82 million $53
Feb 18, 2024 $0.161
-0.06%
$14.83 million $50
Feb 17, 2024 $0.161
+2.22%
$14.84 million $1,093
Feb 16, 2024 $0.155
+11.06%
$14.24 million $112
Feb 15, 2024 $0.139
+1.90%
$12.82 million $48
Feb 14, 2024 $0.138
-1.08%
$12.7 million $44
Feb 13, 2024 $0.139
-0.50%
$12.75 million $44
Feb 12, 2024 $0.139
-0.22%
$12.82 million $45
Feb 11, 2024 $0.139
-0.22%
$12.81 million $47
Feb 10, 2024 $0.14
+0.29%
$12.85 million $45
Feb 9, 2024 $0.139
-0.43%
$12.8 million $45
Feb 8, 2024 $0.14
+1.75%
$12.85 million $108
Feb 7, 2024 $0.14
+4.96%
$12.86 million $80
Feb 6, 2024 $0.135
-1.53%
$12.43 million $43
Feb 5, 2024 $0.138
+1.78%
$12.67 million $46
Feb 4, 2024 $0.137
-0.65%
$12.65 million $99
Feb 3, 2024 $0.138
+1.84%
$12.73 million $46
Feb 2, 2024 $0.136
+0.74%
$12.5 million $47
Feb 1, 2024 $0.135
-2.45%
$12.46 million $399
Jan 28, 2024 $0.138
+0.22%
$-- $46
Jan 27, 2024 $0.138
+0.22%
$12.7 million $47
Jan 26, 2024 $0.138
+1.93%
$12.67 million $44
Jan 25, 2024 $0.134
-1.33%
$12.29 million $42
Jan 24, 2024 $0.135
-1.18%
$12.38 million $42
Jan 23, 2024 $0.134
-2.83%
$12.35 million $48