xWIN Finance Historical Data

XWIN Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $0.0505
-3.81%
$4.65 million $19
May 3, 2024 $0.0525
-7.08%
$4.83 million $18
May 2, 2024 $0.0565
-5.99%
$5.2 million $19
May 1, 2024 $0.0596
+11.19%
$5.34 million $19
Apr 30, 2024 $0.0536
+1.71%
$4.93 million $20
Apr 29, 2024 $0.0527
-8.35%
$4.85 million $18
Apr 28, 2024 $0.0523
+2.95%
$4.81 million $19
Apr 27, 2024 $0.0563
-7.10%
$5.18 million $19
Apr 26, 2024 $0.0606
+10.38%
$5.58 million $18
Apr 25, 2024 $0.0581
+2.65%
$5.35 million $18
Apr 24, 2024 $0.0556
-1.07%
$5.12 million $19
Apr 23, 2024 $0.0562
+2.55%
$5.17 million $18
Apr 22, 2024 $0.0561
+0.90%
$5.16 million $18
Apr 21, 2024 $0.056
+2.19%
$5.16 million $18
Apr 20, 2024 $0.0596
+6.43%
$5.49 million $18
Apr 19, 2024 $0.0581
+3.01%
$5.35 million $19
Apr 18, 2024 $0.0522
-11.68%
$4.81 million $18
Apr 17, 2024 $0.0576
+5.49%
$5.3 million $18
Apr 16, 2024 $0.058
+6.23%
$5.34 million $19
Apr 15, 2024 $0.0541
-4.92%
$4.98 million $18
Apr 14, 2024 $0.0581
-21.38%
$5.35 million $44
Apr 13, 2024 $0.0723
-3.21%
$6.66 million $25
Apr 12, 2024 $0.0735
-3.42%
$6.77 million $25
Apr 11, 2024 $0.0761
+2.15%
$7.01 million $25
Apr 10, 2024 $0.0748
-20.79%
$6.89 million $26
Apr 9, 2024 $0.0944
-5.79%
$8.69 million $10,372
Apr 8, 2024 $0.1
-3.70%
$9.23 million $5,328
Apr 7, 2024 $0.104
+0.60%
$9.58 million $5,474
Apr 6, 2024 $0.103
-2.02%
$9.52 million $5,477
Apr 5, 2024 $0.106
-10.70%
$9.77 million $19,488
Apr 4, 2024 $0.119
+25.24%
$10.94 million $5,866
Apr 3, 2024 $0.0918
-5.85%
$8.45 million $102
Apr 2, 2024 $0.0938
-3.79%
$8.64 million $227
Apr 1, 2024 $0.0975
-26.55%
$8.98 million $233
Mar 31, 2024 $0.133
+13.17%
$12.22 million $6,576
Mar 30, 2024 $0.117
-19.39%
$10.8 million $39
Mar 29, 2024 $0.146
-0.47%
$13.4 million $13,922
Mar 28, 2024 $0.146
+14.13%
$13.46 million $13,749
Mar 27, 2024 $0.129
+0.31%
$11.84 million $43
Mar 26, 2024 $0.128
-23.51%
$11.8 million $48
Mar 25, 2024 $0.153
+2.60%
$14.11 million $49
Mar 24, 2024 $0.15
-2.43%
$13.83 million $6,745
Mar 23, 2024 $0.154
+8.01%
$14.18 million $6,881
Mar 22, 2024 $0.143
-62.60%
$13.13 million $6,580
Mar 21, 2024 $0.381
+145.41%
$35.1 million $1.14 million
Mar 20, 2024 $0.155
-6.05%
$14.3 million $32,610
Mar 19, 2024 $0.165
-9.78%
$15.22 million $13,169
Mar 18, 2024 $0.168
-1.64%
$15.44 million $59
Mar 17, 2024 $0.171
-25.02%
$15.7 million $58
Mar 16, 2024 $0.227
-10.08%
$20.93 million $17,380