xWIN Finance Historical Data

XWIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.0245
-2.78%
$2.26 million $4,378
Jun 22, 2024 $0.0257
+4.47%
$2.37 million $1,299
Jun 21, 2024 $0.0246
-0.40%
$2.26 million $1,605
Jun 20, 2024 $0.0247
-19.02%
$2.27 million $4,203
Jun 19, 2024 $0.0304
+5.56%
$2.84 million $2,819
Jun 18, 2024 $0.0287
-1.03%
$2.64 million $3,544
Jun 17, 2024 $0.0287
-0.35%
$2.64 million $4,581
Jun 16, 2024 $0.0288
-0.35%
$2.65 million $2,958
Jun 15, 2024 $0.0289
-7.67%
$2.66 million $2,438
Jun 14, 2024 $0.0286
+1.06%
$2.63 million $676
Jun 13, 2024 $0.0283
-17.49%
$2.61 million $411
Jun 12, 2024 $0.0518
+5.07%
$4.77 million $5,953
Jun 11, 2024 $0.0508
+4.10%
$4.68 million $5,289
Jun 10, 2024 $0.0489
+20.74%
$4.5 million $10,841
Jun 9, 2024 $0.0391
+26.95%
$3.6 million $5,140
Jun 8, 2024 $0.0303
+16.54%
$2.79 million $38
Jun 7, 2024 $0.0268
-1.11%
$2.47 million $9
Jun 6, 2024 $0.0266
-8.90%
$2.45 million $9
Jun 5, 2024 $0.0292
+4.66%
$2.69 million $9
Jun 4, 2024 $0.0274
-7.43%
$2.52 million $244
Jun 3, 2024 $0.0298
+0.00%
$2.74 million $9
Jun 2, 2024 $0.0298
-19.68%
$2.74 million $370
Jun 1, 2024 $0.0366
+2.52%
$3.37 million $1,316
May 31, 2024 $0.0384
-12.33%
$3.54 million $6,514
May 30, 2024 $0.0436
+0.46%
$4.01 million $5,266
May 29, 2024 $0.0437
+21.05%
$4.02 million $6,611
May 28, 2024 $0.0331
+15.73%
$3.05 million $1,358
May 27, 2024 $0.0305
-18.23%
$2.81 million $244
May 26, 2024 $0.0522
-13.29%
$-- $3,823
May 25, 2024 $0.0609
+13.62%
$5.61 million $5,941
May 24, 2024 $0.0536
-29.93%
$4.93 million $9,085
May 23, 2024 $0.0761
+10.45%
$7.01 million $793
May 22, 2024 $0.0639
-34.99%
$5.88 million $677
May 21, 2024 $0.0707
+69.54%
$6.51 million $561
May 20, 2024 $0.0453
-33.38%
$4.17 million $241
May 19, 2024 $0.0683
+10.52%
$6.29 million $952
May 18, 2024 $0.0993
+76.38%
$9.14 million $399
May 17, 2024 $0.0529
+18.34%
$4.87 million $83
May 16, 2024 $0.0458
-8.22%
$4.22 million $585
May 15, 2024 $0.0476
-6.11%
$4.38 million $813
May 14, 2024 $0.0518
+2.98%
$4.77 million $704
May 13, 2024 $0.0514
+0.00%
$4.73 million $392
May 12, 2024 $0.0429
-14.71%
$3.95 million $845
May 11, 2024 $0.0503
+0.80%
$4.63 million $880
May 10, 2024 $0.0509
+5.60%
$4.69 million $637
May 9, 2024 $0.0488
-22.04%
$4.49 million $153
May 8, 2024 $0.0634
+5.49%
$5.84 million $22
May 7, 2024 $0.0575
+0.88%
$5.29 million $16
May 6, 2024 $0.057
-4.20%
$5.25 million $17
May 5, 2024 $0.0582
+7.38%
$5.36 million $23