xWIN Finance Historical Data

XWIN Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $0.0119
-11.85%
$1.1 million $2,239
Aug 11, 2024 $0.0136
+11.48%
$1.25 million $2,443
Aug 10, 2024 $0.0128
-4.48%
$1.18 million $2,198
Aug 9, 2024 $0.0134
-3.60%
$1.23 million $1,599
Aug 8, 2024 $0.014
+6.06%
$1.29 million $896
Aug 7, 2024 $0.0131
-0.76%
$1.21 million $832
Aug 6, 2024 $0.0132
+14.78%
$1.22 million $1,153
Aug 5, 2024 $0.0114
-20.28%
$1.05 million $457
Aug 4, 2024 $0.0145
-4.61%
$1.33 million $1,669
Aug 3, 2024 $0.0153
-1.92%
$1.41 million $1,614
Aug 2, 2024 $0.0156
+1.30%
$1.44 million $442
Aug 1, 2024 $0.0152
-8.43%
$1.4 million $793
Jul 31, 2024 $0.0168
+3.70%
$1.55 million $1,610
Jul 30, 2024 $0.0158
+1.94%
$1.45 million $2,230
Jul 29, 2024 $0.0157
-1.26%
$1.45 million $767
Jul 28, 2024 $0.0159
+3.25%
$1.46 million $2,064
Jul 27, 2024 $0.0154
-3.75%
$1.42 million $1,599
Jul 26, 2024 $0.0165
+10.74%
$1.52 million $1,661
Jul 25, 2024 $0.0151
-0.66%
$1.39 million $5,683
Jul 24, 2024 $0.0153
-0.65%
$1.41 million $6,463
Jul 23, 2024 $0.0152
-5.00%
$1.4 million $6,668
Jul 22, 2024 $0.0163
+7.24%
$1.5 million $2,474
Jul 21, 2024 $0.0188
+21.29%
$1.73 million $1,351
Jul 20, 2024 $0.0155
-1.90%
$1.43 million $1,273
Jul 19, 2024 $0.0156
+5.41%
$1.44 million $30,574
Jul 18, 2024 $0.0152
-1.30%
$1.4 million $13,993
Jul 17, 2024 $0.0155
+0.65%
$1.43 million $30,193
Jul 16, 2024 $0.0152
+10.14%
$1.4 million $15,079
Jul 15, 2024 $0.0148
+1.37%
$1.36 million $9,474
Jul 14, 2024 $0.0146
+13.18%
$1.34 million $11,758
Jul 13, 2024 $0.0131
-9.03%
$1.21 million $8,879
Jul 12, 2024 $0.0131
-12.08%
$1.21 million $14,600
Jul 11, 2024 $0.015
-4.46%
$1.38 million $20,813
Jul 10, 2024 $0.0151
+0.00%
$1.39 million $25,240
Jul 9, 2024 $0.0153
+4.79%
$1.41 million $15,967
Jul 8, 2024 $0.014
-6.04%
$1.29 million $28,680
Jul 7, 2024 $0.0148
-8.64%
$1.36 million $25,843
Jul 6, 2024 $0.0159
+2.58%
$1.46 million $31,265
Jul 5, 2024 $0.0156
-7.14%
$1.44 million $25,497
Jul 4, 2024 $0.0171
-8.06%
$1.57 million $28,333
Jul 3, 2024 $0.0186
+4.49%
$1.71 million $31,453
Jul 2, 2024 $0.0191
-11.98%
$1.76 million $9,112
Jul 1, 2024 $0.0217
-4.82%
$2 million $599
Jun 30, 2024 $0.0228
+7.55%
$2.1 million $2
Jun 29, 2024 $0.0212
-46.73%
$1.95 million $5
Jun 28, 2024 $0.0202
-6.91%
$1.86 million $1,365
Jun 27, 2024 $0.0222
+7.77%
$2.04 million $3,084
Jun 26, 2024 $0.0206
-3.29%
$1.9 million $1,744
Jun 25, 2024 $0.0209
-1.42%
$1.92 million $2,803
Jun 24, 2024 $0.0219
-10.25%
$2.02 million $4,670