Coinranking
xWIN Finance Historical Data
XWIN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2024 | $0.0154 | +10.79% | ||
| Sep 30, 2024 | $0.0139 | -4.79% | ||
| Sep 29, 2024 | $0.0144 | -2.70% | ||
| Sep 28, 2024 | $0.0147 | -1.34% | ||
| Sep 27, 2024 | $0.0149 | +5.67% | ||
| Sep 26, 2024 | $0.0141 | -3.42% | ||
| Sep 25, 2024 | $0.0144 | -2.70% | ||
| Sep 24, 2024 | $0.0148 | +0.00% | ||
| Sep 23, 2024 | $0.015 | +4.17% | ||
| Sep 22, 2024 | $0.0143 | -2.05% | ||
| Sep 21, 2024 | $0.0134 | -3.60% | ||
| Sep 20, 2024 | $0.014 | +0.00% | ||
| Sep 19, 2024 | $0.0141 | +2.92% | ||
| Sep 18, 2024 | $0.0138 | +1.47% | ||
| Sep 17, 2024 | $0.0138 | +5.34% | ||
| Sep 16, 2024 | $0.0131 | -5.07% | ||
| Sep 15, 2024 | $0.0139 | +0.72% | ||
| Sep 14, 2024 | $0.0139 | -0.71% | ||
| Sep 13, 2024 | $0.014 | +1.45% | ||
| Sep 12, 2024 | $0.0138 | +1.47% | ||
| Sep 11, 2024 | $0.0136 | +0.74% | ||
| Sep 10, 2024 | $0.0133 | +2.31% | ||
| Sep 9, 2024 | $0.0135 | +1.50% | ||
| Sep 8, 2024 | $0.0132 | +10.00% | ||
| Sep 7, 2024 | $0.012 | -6.25% | ||
| Sep 6, 2024 | $0.0132 | +10.00% | ||
| Sep 5, 2024 | $0.012 | -12.41% | ||
| Sep 4, 2024 | $0.0134 | -0.74% | ||
| Sep 3, 2024 | $0.0136 | -1.45% | ||
| Sep 2, 2024 | $0.0142 | +1.43% | ||
| Sep 1, 2024 | $0.0137 | +6.20% | ||
| Aug 31, 2024 | $0.0136 | -2.16% | ||
| Aug 30, 2024 | $0.0131 | -0.76% | ||
| Aug 29, 2024 | $0.0132 | -18.01% | ||
| Aug 28, 2024 | $0.0159 | +45.87% | ||
| Aug 27, 2024 | $0.0146 | +10.61% | ||
| Aug 26, 2024 | $0.0145 | -5.23% | ||
| Aug 25, 2024 | $0.0153 | -1.92% | ||
| Aug 24, 2024 | $0.0161 | +8.78% | ||
| Aug 23, 2024 | $0.0144 | +22.03% | ||
| Aug 22, 2024 | $0.0118 | +0.85% | ||
| Aug 21, 2024 | $0.0115 | -2.54% | ||
| Aug 20, 2024 | $0.0118 | +0.00% | ||
| Aug 19, 2024 | $0.0118 | +0.85% | ||
| Aug 18, 2024 | $0.011 | -6.78% | ||
| Aug 17, 2024 | $0.0123 | +9.82% | ||
| Aug 16, 2024 | $0.0099 | +5.32% | ||
| Aug 15, 2024 | $0.0094 | -18.26% | ||
| Aug 14, 2024 | $0.0117 | +10.38% | ||
| Aug 13, 2024 | $0.0106 | -13.11% | ||