xWIN Finance Historical Data

XWIN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.015
-1.32%
$1.41 million $9,594
Nov 19, 2024 $0.0149
-0.67%
$1.4 million $9,949
Nov 18, 2024 $0.0152
-0.62%
$1.43 million $12,675
Nov 17, 2024 $0.0152
+0.65%
$1.43 million $12,614
Nov 16, 2024 $0.0153
+1.29%
$1.44 million $11,806
Nov 15, 2024 $0.0153
-1.26%
$1.44 million $12,392
Nov 14, 2024 $0.0155
+1.90%
$1.46 million $9,928
Nov 13, 2024 $0.0151
-3.73%
$1.42 million $11,379
Nov 12, 2024 $0.0155
-4.87%
$1.46 million $13,551
Nov 11, 2024 $0.0163
+3.82%
$1.53 million $10,574
Nov 10, 2024 $0.0157
+1.92%
$1.48 million $10,861
Nov 9, 2024 $0.0154
+4.78%
$1.45 million $11,543
Nov 8, 2024 $0.0147
-1.99%
$1.38 million $10,554
Nov 7, 2024 $0.015
+0.02%
$1.41 million $10,644
Nov 6, 2024 $0.0149
+6.33%
$1.4 million $9,836
Nov 5, 2024 $0.0142
+1.49%
$1.34 million $12,651
Nov 4, 2024 $0.0139
-1.42%
$1.31 million $12,243
Nov 3, 2024 $0.0141
-2.44%
$1.33 million $23,431
Nov 2, 2024 $0.0144
+5.26%
$1.36 million $30,010
Nov 1, 2024 $0.0137
-2.80%
$1.29 million $9,662
Oct 31, 2024 $0.0141
-6.30%
$1.33 million $7,898
Oct 30, 2024 $0.0148
-1.45%
$1.39 million $14,324
Oct 29, 2024 $0.015
+2.03%
$1.41 million $20,354
Oct 28, 2024 $0.0147
+0.69%
$1.38 million $20,164
Oct 27, 2024 $0.0146
+1.38%
$1.37 million $11,139
Oct 26, 2024 $0.0144
+1.42%
$1.35 million $10,775
Oct 25, 2024 $0.0141
-1.50%
$1.33 million $10,795
Oct 24, 2024 $0.0143
-1.17%
$1.35 million $1,244
Oct 23, 2024 $0.0145
-2.17%
$1.36 million $5,982
Oct 22, 2024 $0.0148
-1.32%
$1.39 million $11,127
Oct 21, 2024 $0.015
-0.65%
$1.41 million $10,957
Oct 20, 2024 $0.0151
-0.01%
$1.42 million $10,639
Oct 19, 2024 $0.0151
-0.66%
$1.42 million $9,507
Oct 18, 2024 $0.0152
+0.63%
$1.43 million $10,672
Oct 17, 2024 $0.0152
-0.61%
$1.43 million $10,436
Oct 16, 2024 $0.0153
+0.68%
$1.44 million $10,760
Oct 15, 2024 $0.0152
+1.32%
$1.43 million $10,105
Oct 14, 2024 $0.015
+4.89%
$1.41 million $11,875
Oct 13, 2024 $0.0143
-2.72%
$1.35 million $11,000
Oct 12, 2024 $0.0147
-55.09%
$1.38 million $10,999
Oct 11, 2024 $0.0321
+139.82%
$3.02 million $23,835
Oct 10, 2024 $0.0137
-14.37%
$1.29 million $9,175
Oct 9, 2024 $0.016
+13.48%
$1.47 million $11,888
Oct 8, 2024 $0.0141
+2.17%
$1.3 million $12,425
Oct 7, 2024 $0.014
+1.45%
$1.29 million $14,223
Oct 6, 2024 $0.014
+1.45%
$1.29 million $10,415
Oct 5, 2024 $0.0135
+1.50%
$1.24 million $11,331
Oct 4, 2024 $0.0134
+3.08%
$1.23 million $1,261
Oct 3, 2024 $0.013
-2.26%
$1.2 million $2,196
Oct 2, 2024 $0.013
-5.11%
$1.2 million $10,632