xWIN Finance Historical Data

XWIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $0.0167
-1.92%
$1.57 million $6,406
Jan 8, 2025 $0.0169
+0.04%
$1.59 million $9,867
Jan 7, 2025 $0.0172
-5.46%
$1.62 million $8,470
Jan 6, 2025 $0.018
+3.49%
$1.69 million $5,381
Jan 5, 2025 $0.0174
+0.31%
$1.64 million $9,524
Jan 4, 2025 $0.0173
-3.13%
$1.63 million $9,591
Jan 3, 2025 $0.0183
+1.66%
$1.72 million $10,721
Jan 2, 2025 $0.0179
+1.15%
$1.68 million $8,244
Jan 1, 2025 $0.0178
+0.54%
$1.67 million $2,269
Dec 31, 2024 $0.0176
-1.03%
$1.66 million $9,898
Dec 30, 2024 $0.0179
-0.11%
$1.68 million $10,178
Dec 29, 2024 $0.0177
-3.79%
$1.66 million $10,215
Dec 28, 2024 $0.0183
+2.23%
$1.72 million $10,420
Dec 27, 2024 $0.0177
-0.53%
$1.67 million $9,344
Dec 26, 2024 $0.0177
-1.12%
$1.66 million $9,500
Dec 25, 2024 $0.0179
+5.27%
$1.68 million $11,799
Dec 24, 2024 $0.0177
-0.55%
$1.66 million $8,930
Dec 23, 2024 $0.0176
+5.48%
$1.66 million $5,911
Dec 22, 2024 $0.0163
+1.20%
$1.53 million $87
Dec 21, 2024 $0.0167
-2.35%
$1.57 million $10,731
Dec 20, 2024 $0.0175
+1.11%
$1.64 million $9,499
Dec 19, 2024 $0.0173
-2.39%
$1.63 million $11,543
Dec 18, 2024 $0.018
-9.89%
$1.69 million $9,244
Dec 17, 2024 $0.02
+5.70%
$1.88 million $7,884
Dec 16, 2024 $0.0189
+0.33%
$1.78 million $9,729
Dec 15, 2024 $0.0186
+9.31%
$1.75 million $25,997
Dec 14, 2024 $0.0168
-3.97%
$1.58 million $11,098
Dec 13, 2024 $0.0175
+6.02%
$1.65 million $11,028
Dec 12, 2024 $0.0165
-3.79%
$1.55 million $10,165
Dec 11, 2024 $0.0169
+5.06%
$1.61 million $11,218
Dec 10, 2024 $0.016
-1.87%
$1.5 million $12,107
Dec 9, 2024 $0.0165
-5.22%
$1.55 million $10,816
Dec 8, 2024 $0.0176
-0.02%
$1.66 million $9,540
Dec 7, 2024 $0.0176
+2.33%
$1.66 million $10,726
Dec 6, 2024 $0.0172
+2.03%
$1.62 million $10,918
Dec 5, 2024 $0.0168
-2.71%
$1.58 million $1,566
Dec 4, 2024 $0.0173
-1.70%
$1.63 million $6,276
Dec 3, 2024 $0.0177
+13.72%
$1.66 million $7,093
Dec 2, 2024 $0.0156
-1.88%
$1.46 million $369
Dec 1, 2024 $0.0159
-0.28%
$1.49 million $93
Nov 30, 2024 $0.0159
+1.90%
$1.5 million $3,020
Nov 29, 2024 $0.0156
-1.25%
$1.47 million $11,229
Nov 28, 2024 $0.016
+3.84%
$1.5 million $12,147
Nov 27, 2024 $0.0157
+5.35%
$1.48 million $10,221
Nov 26, 2024 $0.0149
-3.26%
$1.4 million $10,304
Nov 25, 2024 $0.0157
-1.90%
$1.46 million $10,194
Nov 24, 2024 $0.0158
+0.66%
$1.49 million $11,010
Nov 23, 2024 $0.0159
+3.89%
$1.5 million $11,243
Nov 22, 2024 $0.0152
-0.61%
$1.43 million $9,973
Nov 21, 2024 $0.0151
+1.37%
$1.42 million $9,747