Coinranking
xWIN Finance Historical Data
XWIN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2025 | $0.0158 | -2.64% | ||
| Feb 27, 2025 | $0.0163 | -1.03% | ||
| Feb 26, 2025 | $0.0164 | +1.30% | ||
| Feb 25, 2025 | $0.0162 | -2.06% | ||
| Feb 24, 2025 | $0.0165 | -6.57% | ||
| Feb 23, 2025 | $0.0176 | +0.28% | ||
| Feb 22, 2025 | $0.0176 | +0.74% | ||
| Feb 21, 2025 | $0.0175 | -0.51% | ||
| Feb 20, 2025 | $0.0176 | -41.34% | ||
| Feb 19, 2025 | $0.0302 | +10.15% | ||
| Feb 18, 2025 | $0.0262 | -28.71% | ||
| Feb 17, 2025 | $0.0359 | +101.78% | ||
| Feb 16, 2025 | $0.0178 | +8.96% | ||
| Feb 15, 2025 | $0.0163 | +3.98% | ||
| Feb 14, 2025 | $0.0157 | -14.19% | ||
| Feb 13, 2025 | $0.0189 | -1.48% | ||
| Feb 12, 2025 | $0.019 | +20.52% | ||
| Feb 11, 2025 | $0.0163 | -2.28% | ||
| Feb 10, 2025 | $0.0163 | -0.62% | ||
| Feb 9, 2025 | $0.016 | -1.98% | ||
| Feb 8, 2025 | $0.0166 | +10.93% | ||
| Feb 7, 2025 | $0.0147 | -9.96% | ||
| Feb 6, 2025 | $0.0187 | +33.50% | ||
| Feb 5, 2025 | $0.0143 | -4.31% | ||
| Feb 4, 2025 | $0.0149 | -7.68% | ||
| Feb 3, 2025 | $0.0161 | -1.75% | ||
| Feb 2, 2025 | $0.0163 | -5.27% | ||
| Feb 1, 2025 | $0.0175 | -1.56% | ||
| Jan 31, 2025 | $0.0178 | +0.25% | ||
| Jan 30, 2025 | $0.0178 | +1.17% | ||
| Jan 29, 2025 | $0.0176 | +1.67% | ||
| Jan 28, 2025 | $0.0173 | -2.55% | ||
| Jan 27, 2025 | $0.0177 | +1.26% | ||
| Jan 26, 2025 | $0.0175 | -2.01% | ||
| Jan 25, 2025 | $0.0179 | +0.11% | ||
| Jan 24, 2025 | $0.0179 | -0.11% | ||
| Jan 23, 2025 | $0.0179 | -1.22% | ||
| Jan 22, 2025 | $0.0182 | +0.21% | ||
| Jan 21, 2025 | $0.0181 | +2.15% | ||
| Jan 20, 2025 | $0.0177 | -1.33% | ||
| Jan 19, 2025 | $0.0179 | -4.10% | ||
| Jan 18, 2025 | $0.0183 | -2.77% | ||
| Jan 17, 2025 | $0.0185 | +11.41% | ||
| Jan 16, 2025 | $0.0171 | -5.09% | ||
| Jan 15, 2025 | $0.017 | -2.25% | ||
| Jan 14, 2025 | $0.0169 | +2.83% | ||
| Jan 13, 2025 | $0.0169 | -0.67% | ||
| Jan 12, 2025 | $0.0171 | -1.14% | ||
| Jan 11, 2025 | $0.0169 | -0.61% | ||
| Jan 10, 2025 | $0.0172 | +4.20% | ||