Coinranking
xWIN Finance Historical Data
XWIN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2025 | $0.016 | -0.87% | ||
| Apr 18, 2025 | $0.016 | -0.12% | ||
| Apr 17, 2025 | $0.016 | -1.11% | ||
| Apr 16, 2025 | $0.0162 | -1.52% | ||
| Apr 15, 2025 | $0.0164 | -1.97% | ||
| Apr 14, 2025 | $0.0168 | +2.20% | ||
| Apr 13, 2025 | $0.0164 | -1.02% | ||
| Apr 12, 2025 | $0.0166 | +0.00% | ||
| Apr 11, 2025 | $0.0166 | +4.21% | ||
| Apr 10, 2025 | $0.0159 | +4.25% | ||
| Apr 9, 2025 | $0.0153 | +0.33% | ||
| Apr 8, 2025 | $0.0152 | +3.75% | ||
| Apr 7, 2025 | $0.0147 | -1.87% | ||
| Apr 6, 2025 | $0.02 | +26.33% | ||
| Apr 5, 2025 | $0.0158 | +0.00% | ||
| Apr 4, 2025 | $0.0158 | +0.89% | ||
| Apr 3, 2025 | $0.0157 | -1.57% | ||
| Apr 2, 2025 | $0.0159 | +1.34% | ||
| Apr 1, 2025 | $0.0157 | -1.19% | ||
| Mar 31, 2025 | $0.0159 | -0.31% | ||
| Mar 30, 2025 | $0.016 | -1.66% | ||
| Mar 29, 2025 | $0.0163 | +0.49% | ||
| Mar 28, 2025 | $0.0162 | +0.00% | ||
| Mar 27, 2025 | $0.0161 | -1.04% | ||
| Mar 26, 2025 | $0.0163 | +0.68% | ||
| Mar 25, 2025 | $0.0163 | +0.31% | ||
| Mar 24, 2025 | $0.0162 | +0.19% | ||
| Mar 23, 2025 | $0.0162 | +0.00% | ||
| Mar 22, 2025 | $0.0162 | +0.00% | ||
| Mar 21, 2025 | $0.0162 | +0.25% | ||
| Mar 20, 2025 | $0.0162 | -0.31% | ||
| Mar 19, 2025 | $0.0163 | -0.49% | ||
| Mar 18, 2025 | $0.0164 | +1.99% | ||
| Mar 17, 2025 | $0.0162 | +0.56% | ||
| Mar 16, 2025 | $0.0161 | +2.94% | ||
| Mar 15, 2025 | $0.0154 | +2.53% | ||
| Mar 14, 2025 | $0.0151 | +0.33% | ||
| Mar 13, 2025 | $0.0151 | +3.34% | ||
| Mar 12, 2025 | $0.0146 | -0.54% | ||
| Mar 11, 2025 | $0.0147 | -1.47% | ||
| Mar 10, 2025 | $0.015 | -1.96% | ||
| Mar 9, 2025 | $0.0152 | -3.49% | ||
| Mar 8, 2025 | $0.0157 | +0.90% | ||
| Mar 7, 2025 | $0.0156 | -0.45% | ||
| Mar 6, 2025 | $0.0157 | +0.00% | ||
| Mar 5, 2025 | $0.0157 | -0.06% | ||
| Mar 4, 2025 | $0.0157 | -2.97% | ||
| Mar 3, 2025 | $0.0161 | +0.19% | ||
| Mar 2, 2025 | $0.016 | +0.38% | ||
| Mar 1, 2025 | $0.016 | +0.69% | ||