Coinranking
xWIN Finance Historical Data
XWIN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 2025 | $0.0161 | +0.06% | ||
| Jun 7, 2025 | $0.0161 | +0.50% | ||
| Jun 6, 2025 | $0.016 | -0.68% | ||
| Jun 5, 2025 | $0.0162 | -0.19% | ||
| Jun 4, 2025 | $0.0162 | -1.58% | ||
| Jun 3, 2025 | $0.0157 | -2.37% | ||
| Jun 2, 2025 | $0.016 | -0.56% | ||
| Jun 1, 2025 | $0.0162 | +0.43% | ||
| May 31, 2025 | $0.0161 | +24.00% | ||
| May 30, 2025 | $0.0176 | +7.46% | ||
| May 29, 2025 | $0.0162 | -6.42% | ||
| May 28, 2025 | $0.0167 | +2.14% | ||
| May 27, 2025 | $0.0147 | -11.00% | ||
| May 26, 2025 | $0.0165 | +2.35% | ||
| May 25, 2025 | $0.0162 | -0.18% | ||
| May 24, 2025 | $0.0163 | -0.79% | ||
| May 23, 2025 | $0.0164 | -2.21% | ||
| May 22, 2025 | $0.0169 | +5.24% | ||
| May 21, 2025 | $0.016 | -3.38% | ||
| May 20, 2025 | $0.0151 | -5.72% | ||
| May 19, 2025 | $0.0161 | +29.34% | ||
| May 18, 2025 | $0.0199 | +0.35% | ||
| May 17, 2025 | $0.0154 | +0.52% | ||
| May 16, 2025 | $0.0153 | -3.10% | ||
| May 15, 2025 | $0.0158 | -1.29% | ||
| May 14, 2025 | $0.0156 | +0.42% | ||
| May 13, 2025 | $0.0156 | -10.12% | ||
| May 12, 2025 | $0.0186 | +6.01% | ||
| May 11, 2025 | $0.0175 | -0.10% | ||
| May 10, 2025 | $0.0175 | -1.66% | ||
| May 9, 2025 | $0.016 | -1.94% | ||
| May 8, 2025 | $0.0163 | +0.19% | ||
| May 7, 2025 | $0.0163 | +1.73% | ||
| May 6, 2025 | $0.016 | -0.82% | ||
| May 5, 2025 | $0.0162 | +0.94% | ||
| May 4, 2025 | $0.0159 | -0.50% | ||
| May 3, 2025 | $0.016 | -0.56% | ||
| May 2, 2025 | $0.0161 | -0.31% | ||
| May 1, 2025 | $0.0162 | -0.86% | ||
| Apr 30, 2025 | $0.0163 | +0.06% | ||
| Apr 29, 2025 | $0.0164 | +0.49% | ||
| Apr 28, 2025 | $0.0162 | +0.37% | ||
| Apr 27, 2025 | $0.0162 | -0.19% | ||
| Apr 26, 2025 | $0.0163 | +0.12% | ||
| Apr 25, 2025 | $0.0163 | +0.18% | ||
| Apr 24, 2025 | $0.0163 | -0.31% | ||
| Apr 23, 2025 | $0.0163 | +0.37% | ||
| Apr 22, 2025 | $0.0162 | +0.56% | ||
| Apr 21, 2025 | $0.0161 | -0.12% | ||
| Apr 20, 2025 | $0.0161 | +0.94% | ||