Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.442
+0.58%
$2.4 million $648,107
Sep 7, 2025 $0.439
+1.59%
$2.39 million $580,728
Sep 6, 2025 $0.432
-0.93%
$2.35 million $575,834
Sep 5, 2025 $0.437
-0.02%
$2.37 million $534,493
Sep 4, 2025 $0.434
-1.25%
$2.37 million $958,980
Sep 3, 2025 $0.442
+2.42%
$2.39 million $660,784
Sep 2, 2025 $0.431
+0.44%
$2.34 million $618,046
Sep 1, 2025 $0.429
-2.58%
$2.33 million $827,640
Aug 31, 2025 $0.446
-1.37%
$2.39 million $1.77 million
Aug 30, 2025 $0.452
+2.30%
$2.46 million $13.1 million
Aug 29, 2025 $0.442
-1.30%
$2.4 million $784,979
Aug 28, 2025 $0.448
+0.49%
$2.43 million $679,842
Aug 27, 2025 $0.446
-0.70%
$2.42 million $750,904
Aug 26, 2025 $0.45
+0.06%
$2.44 million $901,567
Aug 25, 2025 $0.451
-5.58%
$2.44 million $2.9 million
Aug 24, 2025 $0.48
+3.93%
$2.6 million $13.81 million
Aug 23, 2025 $0.462
+0.80%
$2.51 million $820,310
Aug 22, 2025 $0.459
+1.56%
$2.49 million $545,227
Aug 21, 2025 $0.457
+0.67%
$2.46 million $533,157
Aug 20, 2025 $0.452
-1.00%
$2.47 million $709,436
Aug 19, 2025 $0.456
-1.00%
$2.48 million $617,220
Aug 18, 2025 $0.461
+0.09%
$2.5 million $1.26 million
Aug 17, 2025 $0.461
-0.58%
$2.5 million $539,142
Aug 16, 2025 $0.463
+0.21%
$2.52 million $514,873
Aug 15, 2025 $0.462
+0.08%
$2.51 million $655,569
Aug 14, 2025 $0.462
-3.69%
$2.51 million $856,406
Aug 13, 2025 $0.48
-1.87%
$2.61 million $1.6 million
Aug 12, 2025 $0.489
-1.20%
$2.66 million $1.26 million
Aug 11, 2025 $0.495
-1.58%
$2.69 million $1.28 million
Aug 10, 2025 $0.503
+1.34%
$2.73 million $5.36 million
Aug 9, 2025 $0.496
+4.38%
$2.69 million $1.22 million
Aug 8, 2025 $0.475
+0.99%
$2.58 million $791,942
Aug 7, 2025 $0.471
+1.04%
$2.56 million $737,772
Aug 6, 2025 $0.466
+0.72%
$2.53 million $535,656
Aug 5, 2025 $0.462
-1.02%
$2.51 million $589,365
Aug 4, 2025 $0.467
-0.12%
$2.54 million $614,248
Aug 3, 2025 $0.466
+0.10%
$2.54 million $734,930
Aug 2, 2025 $0.467
-0.79%
$2.53 million $776,400
Aug 1, 2025 $0.467
-0.79%
$2.56 million $1.34 million
Jul 31, 2025 $0.47
+1.82%
$2.55 million $1.56 million
Jul 30, 2025 $0.462
+0.33%
$2.51 million $898,114
Jul 29, 2025 $0.46
-5.26%
$2.5 million $1.35 million
Jul 28, 2025 $0.486
-0.08%
$2.64 million $2.45 million
Jul 27, 2025 $0.486
+4.21%
$2.64 million $2.95 million
Jul 26, 2025 $0.467
+0.89%
$2.54 million $927,597
Jul 25, 2025 $0.463
+0.92%
$2.51 million $717,449
Jul 24, 2025 $0.458
-1.59%
$2.49 million $809,054
Jul 23, 2025 $0.466
-0.98%
$2.53 million $1.17 million
Jul 22, 2025 $0.47
+0.22%
$2.56 million $921,437
Jul 21, 2025 $0.469
+1.04%
$2.55 million $810,265