Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume
Today $ 0.1
+0.00%
$ 1.32 million $ 24,343
Yesterday $ 0.1
+0.85%
$ 1.32 million $ 38,907
Jul 20, 2026 $ 0.0992
-0.27%
$ 1.31 million $ 14,763
Jul 19, 2026 $ 0.0994
+0.64%
$ 1.31 million $ 62,239
Jul 18, 2026 $ 0.0988
-0.63%
$ 1.3 million $ 19,599
Jul 17, 2026 $ 0.0994
-3.85%
$ 1.31 million $ 42,933
Jul 16, 2026 $ 0.103
-0.78%
$ 1.36 million $ 172,677
Jul 15, 2026 $ 0.104
+2.79%
$ 1.37 million $ 165,651
Jul 14, 2026 $ 0.101
+1.28%
$ 1.34 million $ 34,757
Jul 13, 2026 $ 0.1
-28.54%
$ 1.32 million $ 14,825
Jul 12, 2026 $ 0.14
+38.73%
$ 1.85 million $ 183,946
Jul 11, 2026 $ 0.101
-1.46%
$ 1.33 million $ 59,908
Jul 10, 2026 $ 0.102
+2.32%
$ 1.35 million $ 78,306
Jul 9, 2026 $ 0.1
+0.32%
$ 1.32 million $ 57,753
Jul 8, 2026 $ 0.0998
-2.25%
$ 1.32 million $ 64,258
Jul 7, 2026 $ 0.102
-2.92%
$ 1.35 million $ 91,264
Jul 6, 2026 $ 0.105
-35.38%
$ 1.39 million $ 75,549
Jul 5, 2026 $ 0.161
+1.70%
$ 2.12 million $ 278,426
Jul 4, 2026 $ 0.158
+46.76%
$ 2.09 million $ 42,595
Jul 3, 2026 $ 0.108
-0.11%
$ 1.42 million $ 205,883
Jul 2, 2026 $ 0.108
-10.04%
$ 1.42 million $ 466,292
Jul 1, 2026 $ 0.12
-21.93%
$ 1.56 million $ 2 million
Jun 30, 2026 $ 0.153
-3.76%
$ 1.99 million $ 101,233
Jun 29, 2026 $ 0.16
+5.66%
$ 2.07 million $ 132,475
Jun 28, 2026 $ 0.151
-5.69%
$ 1.96 million $ 58,493
Jun 27, 2026 $ 0.16
+52.87%
$ 2.08 million $ 53,726
Jun 26, 2026 $ 0.105
-38.72%
$ 1.36 million $ 566,738
Jun 25, 2026 $ 0.171
-4.02%
$ 2.22 million $ 148,742
Jun 24, 2026 $ 0.178
+1.60%
$ 2.3 million $ 129,816
Jun 23, 2026 $ 0.175
+0.02%
$ 2.27 million $ 236,596
Jun 22, 2026 $ 0.175
-2.21%
$ 2.28 million $ 134,689
Jun 21, 2026 $ 0.179
+4.60%
$ 2.32 million $ 209,221
Jun 20, 2026 $ 0.172
-2.96%
$ 2.23 million $ 76,910
Jun 19, 2026 $ 0.175
-6.28%
$ 2.28 million $ 306,080
Jun 18, 2026 $ 0.187
+1.07%
$ 2.43 million $ 997,603
Jun 17, 2026 $ 0.185
+6.36%
$ 2.4 million $ 678,521
Jun 16, 2026 $ 0.175
+1.60%
$ 2.27 million $ 144,316
Jun 15, 2026 $ 0.171
+1.25%
$ 2.22 million $ 287,077
Jun 14, 2026 $ 0.169
-2.30%
$ 2.19 million $ 210,735
Jun 13, 2026 $ 0.173
-0.84%
$ 2.24 million $ 263,606
Jun 12, 2026 $ 0.173
+0.74%
$ 2.25 million $ 572,588
Jun 11, 2026 $ 0.174
+3.15%
$ 2.24 million $ 107,448
Jun 10, 2026 $ 0.169
+39.36%
$ 2.18 million $ 171,377
Jun 9, 2026 $ 0.122
-0.01%
$ 1.57 million $ 648,629
Jun 8, 2026 $ 0.122
-7.52%
$ 1.57 million $ 478,535
Jun 7, 2026 $ 0.131
-24.08%
$ 1.69 million $ 619,250
Jun 6, 2026 $ 0.173
-6.88%
$ 2.23 million $ 154,017
Jun 5, 2026 $ 0.187
-21.84%
$ 2.4 million $ 355,015
Jun 4, 2026 $ 0.239
-4.25%
$ 3.07 million $ 204,844
Jun 3, 2026 $ 0.25
+0.78%
$ 3.22 million $ 212,862
Download