Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0466
+0.00%
$667,228 $12,998
Yesterday $0.0468
-0.46%
$670,137 $11,995
Oct 11, 2026 $0.047
-0.30%
$673,230 $14,975
Oct 10, 2026 $0.0472
-0.06%
$675,229 $213,716
Oct 9, 2026 $0.0472
+1.67%
$675,666 $49,492
Oct 8, 2026 $0.0464
-1.51%
$664,599 $62,581
Oct 7, 2026 $0.0471
-3.34%
$674,817 $22,797
Oct 6, 2026 $0.0488
+0.79%
$698,163 $15,954
Oct 5, 2026 $0.0484
-1.54%
$692,665 $30,888
Oct 4, 2026 $0.0491
+0.62%
$703,488 $17,906
Oct 3, 2026 $0.0488
-1.27%
$699,184 $10,424
Oct 2, 2026 $0.0495
+0.37%
$708,174 $22,038
Oct 1, 2026 $0.0493
+0.20%
$693,260 $7,754
Sep 30, 2026 $0.0492
+0.09%
$691,888 $12,051
Sep 29, 2026 $0.0492
-0.24%
$691,291 $25,218
Sep 28, 2026 $0.0493
-2.54%
$692,982 $25,225
Sep 27, 2026 $0.0506
+2.62%
$711,066 $19,924
Sep 26, 2026 $0.0493
-0.43%
$692,264 $47,855
Sep 25, 2026 $0.0495
-0.30%
$695,859 $26,032
Sep 24, 2026 $0.0496
-0.16%
$697,936 $17,961
Sep 23, 2026 $0.0497
-1.53%
$689,101 $31,853
Sep 22, 2026 $0.0505
+1.77%
$698,440 $41,275
Sep 21, 2026 $0.0496
+1.18%
$687,542 $47,316
Sep 20, 2026 $0.049
-0.07%
$679,598 $16,920
Sep 19, 2026 $0.0491
-1.55%
$680,060 $32,310
Sep 18, 2026 $0.0498
+2.48%
$690,759 $43,661
Sep 17, 2026 $0.0486
-2.21%
$674,048 $41,657
Sep 16, 2026 $0.0497
+0.32%
$689,313 $26,272
Sep 15, 2026 $0.0496
-0.93%
$687,117 $47,208
Sep 14, 2026 $0.05
-1.10%
$693,564 $17,309
Sep 13, 2026 $0.0506
-1.58%
$701,277 $14,298
Sep 12, 2026 $0.0514
+0.28%
$712,551 $6,823
Sep 11, 2026 $0.0513
-0.68%
$710,593 $21,291
Sep 10, 2026 $0.0516
+0.18%
$715,430 $24,862
Sep 9, 2026 $0.0515
-5.78%
$714,122 $63,111
Sep 8, 2026 $0.0547
+0.80%
$747,017 $13,602
Sep 7, 2026 $0.0542
+0.29%
$740,015 $34,038
Sep 6, 2026 $0.0541
+1.01%
$737,878 $18,927
Sep 5, 2026 $0.0535
-2.96%
$731,761 $54,221
Sep 4, 2026 $0.0552
+1.37%
$752,751 $35,765
Sep 3, 2026 $0.0544
+1.63%
$742,557 $62,298
Sep 2, 2026 $0.0536
+0.20%
$730,651 $26,061
Sep 1, 2026 $0.0534
-2.10%
$717,401 $15,620
Aug 31, 2026 $0.0546
-0.34%
$732,823 $20,133
Aug 30, 2026 $0.0548
-1.42%
$735,288 $29,869
Aug 29, 2026 $0.0556
-3.21%
$745,862 $30,693
Aug 28, 2026 $0.0574
+0.05%
$770,634 $42,382
Aug 27, 2026 $0.0574
-1.47%
$770,279 $27,985
Aug 26, 2026 $0.0582
-0.31%
$781,805 $33,076
Aug 25, 2026 $0.0584
-0.34%
$784,226 $34,538
Download