Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tottenhan Hotspur Historical Data

SPURS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.287
-3.94%
$1.56 million $434,548
Oct 27, 2025 $0.299
+0.68%
$1.62 million $4.79 million
Oct 26, 2025 $0.297
+0.74%
$1.61 million $109,908
Oct 25, 2025 $0.295
-0.14%
$1.6 million $94,309
Oct 24, 2025 $0.294
+0.71%
$1.6 million $76,565
Oct 23, 2025 $0.292
+0.00%
$1.59 million $104,289
Oct 22, 2025 $0.29
-4.34%
$1.58 million $63,912
Oct 21, 2025 $0.303
-1.13%
$1.65 million $143,399
Oct 20, 2025 $0.306
+0.62%
$1.67 million $112,406
Oct 19, 2025 $0.305
-0.05%
$1.65 million $152,749
Oct 18, 2025 $0.305
+0.33%
$1.66 million $72,771
Oct 17, 2025 $0.304
-2.91%
$1.65 million $191,146
Oct 16, 2025 $0.313
-4.61%
$1.7 million $246,208
Oct 15, 2025 $0.333
-3.69%
$1.81 million $790,185
Oct 14, 2025 $0.346
+1.61%
$1.88 million $1.29 million
Oct 13, 2025 $0.34
+5.34%
$1.85 million $245,602
Oct 12, 2025 $0.323
+7.65%
$1.75 million $526,843
Oct 11, 2025 $0.3
-2.32%
$1.63 million $597,958
Oct 10, 2025 $0.307
-19.11%
$1.67 million $582,046
Oct 9, 2025 $0.38
-0.85%
$2.06 million $735,643
Oct 8, 2025 $0.383
-0.30%
$2.08 million $362,980
Oct 7, 2025 $0.384
-1.61%
$2.09 million $357,841
Oct 6, 2025 $0.391
-0.22%
$2.12 million $447,536
Oct 5, 2025 $0.392
-0.47%
$2.13 million $462,417
Oct 4, 2025 $0.393
+0.40%
$2.14 million $544,431
Oct 3, 2025 $0.392
+0.34%
$2.13 million $464,502
Oct 2, 2025 $0.391
-0.80%
$2.12 million $512,029
Oct 1, 2025 $0.393
+2.47%
$2.14 million $539,737
Sep 30, 2025 $0.384
-1.93%
$2.08 million $519,619
Sep 29, 2025 $0.391
-0.45%
$2.13 million $212,948
Sep 28, 2025 $0.393
+1.26%
$2.13 million $140,944
Sep 27, 2025 $0.388
-1.54%
$2.11 million $198,889
Sep 26, 2025 $0.393
+0.42%
$2.14 million $214,366
Sep 25, 2025 $0.393
-2.70%
$2.13 million $485,530
Sep 24, 2025 $0.403
+0.55%
$2.19 million $384,936
Sep 23, 2025 $0.401
-0.36%
$2.18 million $224,218
Sep 22, 2025 $0.407
-6.53%
$2.19 million $390,114
Sep 21, 2025 $0.436
-0.19%
$2.37 million $184,606
Sep 20, 2025 $0.436
-0.67%
$2.37 million $204,517
Sep 19, 2025 $0.441
-0.83%
$2.39 million $134,954
Sep 18, 2025 $0.445
+0.22%
$2.42 million $541,689
Sep 17, 2025 $0.444
-0.09%
$2.41 million $678,214
Sep 16, 2025 $0.444
+0.38%
$2.41 million $508,342
Sep 15, 2025 $0.443
-1.01%
$2.41 million $637,743
Sep 14, 2025 $0.448
-1.35%
$2.43 million $834,303
Sep 13, 2025 $0.454
+3.18%
$2.47 million $725,256
Sep 12, 2025 $0.44
+0.40%
$2.39 million $653,308
Sep 11, 2025 $0.438
+0.28%
$2.38 million $589,892
Sep 10, 2025 $0.437
-0.45%
$2.37 million $615,613
Sep 9, 2025 $0.439
-0.72%
$2.38 million $1.29 million