Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2026 $0.191
-5.32%
$2.24 million $208,399
Feb 4, 2026 $0.201
-1.70%
$2.36 million $100,931
Feb 3, 2026 $0.205
-1.73%
$2.4 million $142,757
Feb 2, 2026 $0.208
-0.98%
$2.4 million $192,727
Feb 1, 2026 $0.21
-0.42%
$2.43 million $1.06 million
Jan 31, 2026 $0.211
-3.39%
$2.44 million $183,108
Jan 30, 2026 $0.219
-1.66%
$2.52 million $898,748
Jan 29, 2026 $0.222
+4.21%
$2.57 million $2.88 million
Jan 28, 2026 $0.213
+0.26%
$2.46 million $2.76 million
Jan 27, 2026 $0.213
+0.49%
$2.45 million $237,381
Jan 26, 2026 $0.212
-5.06%
$2.43 million $241,851
Jan 25, 2026 $0.223
+1.08%
$2.56 million $1.15 million
Jan 24, 2026 $0.221
-3.48%
$2.54 million $257,149
Jan 23, 2026 $0.229
-2.61%
$2.63 million $317,665
Jan 22, 2026 $0.235
-3.41%
$2.7 million $496,768
Jan 21, 2026 $0.243
-1.36%
$2.77 million $1.81 million
Jan 20, 2026 $0.246
+10.93%
$2.81 million $3.27 million
Jan 19, 2026 $0.222
-9.42%
$2.53 million $553,053
Jan 18, 2026 $0.245
+2.50%
$2.79 million $2.01 million
Jan 17, 2026 $0.239
+10.41%
$2.73 million $3.69 million
Jan 16, 2026 $0.217
+8.21%
$2.47 million $2.5 million
Jan 15, 2026 $0.2
+2.20%
$2.28 million $590,014
Jan 14, 2026 $0.196
+0.85%
$2.23 million $107,794
Jan 13, 2026 $0.194
+1.41%
$2.21 million $97,244
Jan 12, 2026 $0.192
+0.51%
$2.18 million $100,801
Jan 11, 2026 $0.191
+0.61%
$2.17 million $148,485
Jan 10, 2026 $0.19
-0.33%
$2.16 million $75,275
Jan 9, 2026 $0.19
+0.04%
$2.17 million $66,635
Jan 8, 2026 $0.19
+0.15%
$2.17 million $49,021
Jan 7, 2026 $0.19
-2.18%
$2.15 million $269,051
Jan 6, 2026 $0.194
-0.35%
$2.19 million $68,185
Jan 5, 2026 $0.195
+1.61%
$2.2 million $155,004
Jan 4, 2026 $0.192
-0.29%
$2.16 million $66,697
Jan 3, 2026 $0.192
+1.93%
$2.17 million $101,211
Jan 2, 2026 $0.189
+1.67%
$2.13 million $74,685
Jan 1, 2026 $0.186
-0.22%
$2.09 million $51,912
Dec 31, 2025 $0.186
-1.12%
$2.1 million $73,352
Dec 30, 2025 $0.188
+0.59%
$2.12 million $187,054
Dec 29, 2025 $0.187
-0.66%
$2.11 million $69,423
Dec 28, 2025 $0.187
-0.11%
$2.12 million $91,713
Dec 27, 2025 $0.188
-0.34%
$2.12 million $87,710
Dec 26, 2025 $0.189
+2.08%
$2.13 million $132,845
Dec 25, 2025 $0.186
+0.55%
$2.09 million $90,936
Dec 24, 2025 $0.185
+0.10%
$2.09 million $114,268
Dec 23, 2025 $0.184
-3.05%
$2.08 million $240,098
Dec 22, 2025 $0.188
+2.60%
$2.15 million $1.75 million
Dec 21, 2025 $0.184
+2.50%
$2.07 million $448,315
Dec 20, 2025 $0.179
-0.96%
$2.02 million $130,828
Dec 19, 2025 $0.179
+0.55%
$2.04 million $88,483
Dec 18, 2025 $0.179
-4.33%
$2.01 million $271,497