Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2026 $0.158
+1.56%
$1.93 million $121,942
Mar 26, 2026 $0.155
-2.82%
$1.9 million $74,277
Mar 25, 2026 $0.16
+0.87%
$1.95 million $34,649
Mar 24, 2026 $0.158
-2.65%
$1.93 million $80,608
Mar 23, 2026 $0.162
-1.02%
$1.98 million $63,289
Mar 22, 2026 $0.164
-0.80%
$2 million $67,457
Mar 21, 2026 $0.165
-0.52%
$2.02 million $47,185
Mar 20, 2026 $0.166
-0.63%
$2.03 million $64,322
Mar 19, 2026 $0.167
-0.50%
$2.04 million $40,262
Mar 18, 2026 $0.168
-1.25%
$2.05 million $175,826
Mar 17, 2026 $0.17
-0.29%
$2.08 million $61,783
Mar 16, 2026 $0.171
-0.32%
$2.09 million $128,750
Mar 15, 2026 $0.171
-0.34%
$2.09 million $67,887
Mar 14, 2026 $0.172
+2.33%
$2.1 million $216,290
Mar 13, 2026 $0.168
-0.49%
$2.05 million $98,924
Mar 12, 2026 $0.169
-0.17%
$2.06 million $121,020
Mar 11, 2026 $0.169
-0.35%
$2.06 million $53,562
Mar 10, 2026 $0.17
-1.86%
$2.07 million $135,478
Mar 9, 2026 $0.173
+0.43%
$2.1 million $172,675
Mar 8, 2026 $0.172
-1.50%
$2.1 million $242,916
Mar 7, 2026 $0.175
+1.26%
$2.13 million $1.18 million
Mar 6, 2026 $0.173
-1.24%
$2.1 million $399,052
Mar 5, 2026 $0.175
-1.13%
$2.12 million $285,301
Mar 4, 2026 $0.177
-0.27%
$2.11 million $103,456
Mar 3, 2026 $0.177
-2.50%
$2.12 million $112,733
Mar 2, 2026 $0.182
+0.59%
$2.17 million $71,419
Mar 1, 2026 $0.181
-1.30%
$2.16 million $140,784
Feb 28, 2026 $0.183
-1.91%
$2.19 million $132,638
Feb 27, 2026 $0.187
-2.17%
$2.23 million $146,068
Feb 26, 2026 $0.191
+1.18%
$2.28 million $297,522
Feb 25, 2026 $0.189
+1.82%
$2.25 million $66,491
Feb 24, 2026 $0.185
-0.97%
$2.21 million $101,512
Feb 23, 2026 $0.187
-2.82%
$2.23 million $77,397
Feb 22, 2026 $0.193
-2.03%
$2.29 million $87,380
Feb 21, 2026 $0.197
-0.07%
$2.34 million $161,060
Feb 20, 2026 $0.197
-2.41%
$2.34 million $83,217
Feb 19, 2026 $0.202
+1.72%
$2.39 million $537,937
Feb 18, 2026 $0.198
+0.51%
$2.35 million $126,183
Feb 17, 2026 $0.197
+0.54%
$2.33 million $56,432
Feb 16, 2026 $0.196
-1.21%
$2.32 million $67,802
Feb 15, 2026 $0.199
+1.91%
$2.35 million $376,513
Feb 14, 2026 $0.195
-1.02%
$2.31 million $100,291
Feb 13, 2026 $0.197
+3.45%
$2.33 million $309,790
Feb 12, 2026 $0.19
-1.20%
$2.23 million $125,648
Feb 11, 2026 $0.193
-2.28%
$2.26 million $107,416
Feb 10, 2026 $0.197
+1.79%
$2.31 million $313,963
Feb 9, 2026 $0.194
-0.77%
$2.27 million $78,507
Feb 8, 2026 $0.195
-0.09%
$2.29 million $86,220
Feb 7, 2026 $0.195
-0.83%
$2.29 million $300,417
Feb 6, 2026 $0.197
+3.39%
$2.31 million $434,529