Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tottenhan Hotspur Historical Data

SPURS Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2024 $3.34
+2.38%
$10.02 million $1.28 million
Mar 6, 2024 $3.26
+3.04%
$9.79 million $974,536
Mar 5, 2024 $3.17
-4.95%
$9.5 million $1.68 million
Mar 4, 2024 $3.33
-1.16%
$9.99 million $1.45 million
Mar 3, 2024 $3.37
-2.57%
$10.11 million $1.55 million
Mar 2, 2024 $3.46
+2.09%
$10.38 million $1.67 million
Mar 1, 2024 $3.39
+2.40%
$10.16 million $1.5 million
Feb 29, 2024 $3.31
-0.27%
$9.93 million $1.26 million
Feb 28, 2024 $3.32
-1.62%
$9.95 million $1.33 million
Feb 27, 2024 $3.37
-0.13%
$10.12 million $1.2 million
Feb 26, 2024 $3.38
+0.56%
$10.13 million $842,485
Feb 25, 2024 $3.36
+1.26%
$10.07 million $586,389
Feb 24, 2024 $3.32
-0.42%
$9.95 million $600,669
Feb 23, 2024 $3.33
+0.13%
$9.99 million $985,459
Feb 22, 2024 $3.32
+0.28%
$9.97 million $759,683
Feb 21, 2024 $3.32
-0.95%
$9.95 million $948,139
Feb 20, 2024 $3.35
-2.67%
$10.04 million $1.12 million
Feb 19, 2024 $3.44
+1.07%
$10.32 million $1.22 million
Feb 18, 2024 $3.4
-0.24%
$10.21 million $634,637
Feb 17, 2024 $3.41
+0.38%
$10.23 million $1.27 million
Feb 16, 2024 $3.4
-1.92%
$10.19 million $1.14 million
Feb 15, 2024 $3.46
+1.36%
$10.39 million $1.77 million
Feb 14, 2024 $3.42
-0.51%
$10.25 million $1.61 million
Feb 13, 2024 $3.44
+1.95%
$10.31 million $6.07 million
Feb 12, 2024 $3.37
-0.71%
$10.11 million $636,946
Feb 11, 2024 $3.39
-0.19%
$10.18 million $483,029
Feb 10, 2024 $3.4
+0.58%
$10.2 million $486,045
Feb 9, 2024 $3.38
+0.13%
$10.14 million $775,376
Feb 8, 2024 $3.38
+0.79%
$10.13 million $780,528
Feb 7, 2024 $3.35
+1.62%
$10.05 million $767,355
Feb 6, 2024 $3.3
-1.05%
$9.89 million $721,841
Feb 5, 2024 $3.33
-0.01%
$9.99 million $1.1 million
Feb 4, 2024 $3.33
-1.86%
$10 million $946,994
Feb 3, 2024 $3.39
+0.51%
$10.18 million $1.44 million
Feb 2, 2024 $3.38
-0.92%
$10.13 million $651,959
Feb 1, 2024 $3.41
+2.24%
$10.23 million $827,344
Jan 31, 2024 $3.33
-2.21%
$10 million $860,490
Jan 30, 2024 $3.41
-0.97%
$10.23 million $1.93 million
Jan 29, 2024 $3.44
-0.36%
$10.33 million $1.55 million
Jan 28, 2024 $3.46
-1.52%
$10.37 million $3.44 million
Jan 27, 2024 $3.51
+3.57%
$10.53 million $15 million
Jan 26, 2024 $3.39
+5.56%
$10.17 million $4.46 million
Jan 25, 2024 $3.21
-1.93%
$9.64 million $641,738
Jan 24, 2024 $3.27
+2.07%
$9.82 million $594,982
Jan 23, 2024 $3.21
-2.02%
$9.63 million $658,416
Jan 22, 2024 $3.27
-3.12%
$9.82 million $654,783
Jan 21, 2024 $3.38
-1.29%
$10.14 million $630,619
Jan 20, 2024 $3.42
+2.04%
$10.27 million $922,029
Jan 19, 2024 $3.36
-1.70%
$10.07 million $779,806
Jan 18, 2024 $3.41
-3.31%
$10.24 million $1.5 million