Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2024 $2.68
-1.93%
$8.04 million $506,815
Apr 25, 2024 $2.73
-1.62%
$8.2 million $652,519
Apr 24, 2024 $2.78
-0.38%
$8.34 million $709,394
Apr 23, 2024 $2.79
-1.97%
$8.37 million $750,991
Apr 22, 2024 $2.85
-0.14%
$8.54 million $814,134
Apr 21, 2024 $2.85
-0.50%
$8.55 million $582,605
Apr 20, 2024 $2.86
+2.40%
$8.59 million $601,658
Apr 19, 2024 $2.8
-0.31%
$8.39 million $677,947
Apr 18, 2024 $2.81
+0.95%
$8.42 million $660,770
Apr 17, 2024 $2.78
-2.95%
$8.34 million $687,408
Apr 16, 2024 $2.86
+0.39%
$8.59 million $698,115
Apr 15, 2024 $2.85
+1.16%
$8.56 million $1.09 million
Apr 14, 2024 $2.82
-0.09%
$8.46 million $981,977
Apr 13, 2024 $2.82
-9.94%
$8.47 million $1.19 million
Apr 12, 2024 $3.13
-9.10%
$9.4 million $1.05 million
Apr 11, 2024 $3.45
-2.79%
$10.34 million $1.14 million
Apr 10, 2024 $3.55
+1.86%
$10.64 million $1.78 million
Apr 9, 2024 $3.48
-2.42%
$10.44 million $925,394
Apr 8, 2024 $3.57
+0.27%
$10.7 million $1.36 million
Apr 7, 2024 $3.56
-3.01%
$10.67 million $1.32 million
Apr 6, 2024 $3.67
-2.19%
$11 million $2.09 million
Apr 5, 2024 $3.75
+6.68%
$11.25 million $6.55 million
Apr 4, 2024 $3.52
+5.58%
$10.55 million $5.35 million
Apr 3, 2024 $3.33
+3.09%
$9.99 million $1.71 million
Apr 2, 2024 $3.23
-3.41%
$9.69 million $1.18 million
Apr 1, 2024 $3.34
-1.95%
$10.03 million $1.21 million
Mar 31, 2024 $3.41
-1.03%
$10.23 million $5.18 million
Mar 30, 2024 $3.45
+0.07%
$10.34 million $857,190
Mar 29, 2024 $3.44
+1.81%
$10.33 million $2.53 million
Mar 28, 2024 $3.38
+0.77%
$10.14 million $967,329
Mar 27, 2024 $3.36
+0.63%
$10.07 million $682,861
Mar 26, 2024 $3.33
-0.82%
$10 million $754,012
Mar 25, 2024 $3.36
+0.48%
$10.09 million $746,252
Mar 24, 2024 $3.35
+1.48%
$10.04 million $623,787
Mar 23, 2024 $3.3
+0.83%
$9.89 million $678,282
Mar 22, 2024 $3.27
+1.00%
$9.81 million $653,156
Mar 21, 2024 $3.24
-0.22%
$9.71 million $926,440
Mar 20, 2024 $3.25
+2.92%
$9.74 million $884,072
Mar 19, 2024 $3.15
-5.50%
$9.46 million $1.28 million
Mar 18, 2024 $3.34
+0.88%
$10.01 million $1.35 million
Mar 17, 2024 $3.31
+1.29%
$9.92 million $1.14 million
Mar 16, 2024 $3.27
-4.63%
$9.8 million $2.08 million
Mar 15, 2024 $3.42
+0.27%
$10.27 million $3.92 million
Mar 14, 2024 $3.41
+1.90%
$10.24 million $1.87 million
Mar 13, 2024 $3.35
+0.91%
$10.05 million $4.11 million
Mar 12, 2024 $3.32
-1.08%
$9.96 million $1.22 million
Mar 11, 2024 $3.36
+0.67%
$10.07 million $1.42 million
Mar 10, 2024 $3.33
-0.88%
$10 million $1.39 million
Mar 9, 2024 $3.36
-0.27%
$10.09 million $1.37 million
Mar 8, 2024 $3.37
+1.00%
$10.12 million $2.14 million