Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tottenhan Hotspur Historical Data

SPURS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2026 $0.0586
-0.49%
$786,915 $62,483
Aug 23, 2026 $0.0589
+0.75%
$790,773 $73,538
Aug 22, 2026 $0.0585
-2.25%
$784,870 $141,232
Aug 21, 2026 $0.0598
+1.53%
$802,948 $118,994
Aug 20, 2026 $0.0589
+2.00%
$790,852 $204,038
Aug 19, 2026 $0.0578
-0.98%
$775,354 $115,643
Aug 18, 2026 $0.0583
-8.43%
$784,393 $666,836
Aug 17, 2026 $0.0637
-29.63%
$852,220 $744,443
Aug 16, 2026 $0.0918
+8.38%
$1.23 million $1.02 million
Aug 15, 2026 $0.0847
-28.59%
$1.13 million $213,387
Aug 14, 2026 $0.118
+24.23%
$1.58 million $160,353
Aug 13, 2026 $0.0949
-18.95%
$1.27 million $19,393
Aug 12, 2026 $0.121
+20.74%
$1.61 million $68,599
Aug 11, 2026 $0.0999
-12.65%
$1.34 million $92,587
Aug 10, 2026 $0.115
+6.53%
$1.51 million $191,051
Aug 9, 2026 $0.108
-0.27%
$1.42 million $22,369
Aug 8, 2026 $0.108
-5.97%
$1.43 million $14,570
Aug 7, 2026 $0.115
+2.63%
$1.52 million $20,875
Aug 6, 2026 $0.112
+13.40%
$1.48 million $116,773
Aug 5, 2026 $0.0988
-0.29%
$1.3 million $367,742
Aug 4, 2026 $0.0991
-5.57%
$1.31 million $277,731
Aug 3, 2026 $0.105
-12.26%
$1.38 million $492,407
Aug 2, 2026 $0.12
+24.88%
$1.58 million $33,969
Aug 1, 2026 $0.0958
-5.90%
$1.26 million $39,206
Jul 31, 2026 $0.102
-13.86%
$1.34 million $48,502
Jul 30, 2026 $0.12
+23.55%
$1.58 million $9,496
Jul 29, 2026 $0.0968
-10.04%
$1.28 million $14,233
Jul 28, 2026 $0.108
-11.76%
$1.42 million $82,068
Jul 27, 2026 $0.122
-1.55%
$1.61 million $65,370
Jul 26, 2026 $0.124
-1.11%
$1.63 million $22,439
Jul 25, 2026 $0.125
-4.69%
$1.65 million $343,464
Jul 24, 2026 $0.132
+32.69%
$1.73 million $34,397
Jul 23, 2026 $0.0991
-1.03%
$1.31 million $136,613
Jul 22, 2026 $0.1
+0.16%
$1.32 million $24,239
Jul 21, 2026 $0.1
+0.85%
$1.32 million $38,907
Jul 20, 2026 $0.0992
-0.27%
$1.31 million $14,763
Jul 19, 2026 $0.0994
+0.64%
$1.31 million $62,239
Jul 18, 2026 $0.0988
-0.63%
$1.3 million $19,599
Jul 17, 2026 $0.0994
-3.85%
$1.31 million $42,933
Jul 16, 2026 $0.103
-0.78%
$1.36 million $172,677
Jul 15, 2026 $0.104
+2.79%
$1.37 million $165,651
Jul 14, 2026 $0.101
+1.28%
$1.34 million $34,757
Jul 13, 2026 $0.1
-28.54%
$1.32 million $14,825
Jul 12, 2026 $0.14
+38.73%
$1.85 million $183,946
Jul 11, 2026 $0.101
-1.46%
$1.33 million $59,908
Jul 10, 2026 $0.102
+2.32%
$1.35 million $78,306
Jul 9, 2026 $0.1
+0.32%
$1.32 million $57,753
Jul 8, 2026 $0.0998
-2.25%
$1.32 million $64,258
Jul 7, 2026 $0.102
-2.92%
$1.35 million $91,264
Jul 6, 2026 $0.105
-35.38%
$1.39 million $75,549