AITECH Historical Data

AITECH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $0.000277
+0.08%
$151,610 $11
Jul 17, 4 AM $0.000276
-0.72%
$151,317 $11
Jul 17, 3 AM $0.00028
-0.69%
$153,391 $3
Jul 16, 6 PM $0.00028
+3.74%
$153,519 $3
Jul 16, 2 PM $0.0₉267
-100.00%
$-- $0.0₅1
Jul 16, 1 PM $0.000327
-0.06%
$179,046 $3
Jul 16, 11 AM $0.000321
+0.10%
$176,029 $12
Jul 16, 10 AM $0.000321
-0.72%
$175,754 $12
Jul 16, 9 AM $0.000324
+0.34%
$177,496 $12
Jul 16, 5 AM $0.000326
+0.00%
$178,850 $15
Jul 16, 4 AM $0.000327
+1.16%
$179,009 $15
Jul 16, 3 AM $0.000322
+0.87%
$176,587 $15
Jul 16, 2 AM $0.000321
-0.42%
$176,079 $15
Jul 16, 1 AM $0.000323
+0.00%
$177,150 $15
Jul 15, 10 PM $0.000325
+0.01%
$178,275 $15
Jul 15, 7 PM $0.000177
+0.00%
$97,268 $0
Jul 15, 6 PM $0.000324
-0.68%
$177,520 $16
Jul 15, 5 PM $0.000319
+0.41%
$174,749 $14
Jul 15, 4 PM $0.000314
+0.03%
$172,347 $13
Jul 15, 3 PM $0.000316
+0.11%
$172,969 $11
Jul 15, 2 PM $0.0003
+0.00%
$164,648 $4
Jul 15, 1 PM $0.000299
+0.00%
$164,101 $4
Jul 15, 8 AM $0.000299
-0.94%
$164,033 $6
Jul 15, 7 AM $0.00031
+0.00%
$169,954 $1
Jul 15, 5 AM $0.000313
+0.00%
$171,494 $3
Jul 15, 2 AM $0.000311
+0.00%
$170,525 $7
Jul 15, 12 AM $0.000316
-0.03%
$173,041 $7
Jul 14, 9 PM $0.000314
+0.00%
$172,060 $10
Jul 14, 8 PM $0.000314
+0.41%
$171,880 $10
Jul 14, 7 PM $0.000312
-0.58%
$170,978 $9
Jul 14, 4 PM $0.000308
-0.37%
$168,942 $11
Jul 14, 2 PM $0.000307
+0.74%
$168,378 $12
Jul 14, 1 PM $0.000306
+0.00%
$167,921 $12
Jul 14, 11 AM $0.000304
+0.00%
$166,614 $24
Jul 14, 10 AM $0.000305
+0.00%
$167,257 $21
Jul 14, 9 AM $0.000305
-1.06%
$167,272 $20
Jul 14, 4 AM $0.000305
-0.31%
$167,046 $90
Jul 14, 3 AM $0.000304
+0.08%
$166,755 $90
Jul 14, 2 AM $0.000304
+0.00%
$166,357 $90
Jul 14, 1 AM $0.000303
+2.43%
$166,132 $89
Jul 13, 11 PM $0.000289
-0.27%
$158,497 $85
Jul 13, 10 PM $0.000289
-4.92%
$158,476 $86
Jul 13, 9 PM $0.000305
-0.48%
$167,246 $82
Jul 13, 7 PM $0.000303
+0.26%
$166,099 $82
Jul 13, 6 PM $0.0003
-1.17%
$164,348 $81
Jul 13, 5 PM $0.000303
-0.22%
$165,960 $79
Jul 13, 4 PM $0.000313
-0.13%
$171,676 $82
Jul 13, 3 PM $0.00031
-1.25%
$169,773 $20
Jul 13, 2 PM $0.000309
+0.33%
$169,595 $20
Jul 13, 12 PM $0.000309
+0.66%
$169,577 $20