AITECH Historical Data

AITECH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00619
+0.00%
$ 12.34 million $ 1,718
Jun 6, 10 AM $ 0.00619
-4.27%
$ 12.34 million $ 1,772
Jun 6, 9 AM $ 0.00647
+0.00%
$ 12.89 million $ 1,754
Jun 6, 8 AM $ 0.00647
+0.00%
$ 12.89 million $ 1,772
Jun 6, 7 AM $ 0.00647
+0.00%
$ 12.89 million $ 1,875
Jun 6, 6 AM $ 0.00647
+7.34%
$ 12.89 million $ 3,177
Jun 6, 5 AM $ 0.00602
-2.68%
$ 12 million $ 3,325
Jun 6, 4 AM $ 0.00636
+0.00%
$ 12.67 million $ 3,229
Jun 6, 3 AM $ 0.00636
+0.00%
$ 12.67 million $ 3,419
Jun 6, 2 AM $ 0.00652
+2.61%
$ 13 million $ 3,477
Jun 6, 1 AM $ 0.00636
-2.54%
$ 12.67 million $ 3,462
Jun 6, 12 AM $ 0.00652
+0.00%
$ 13 million $ 3,447
Jun 5, 11 PM $ 0.00652
-0.84%
$ 13 million $ 3,355
Jun 5, 10 PM $ 0.00658
+17.82%
$ 13.11 million $ 3,641
Jun 5, 9 PM $ 0.00558
-0.05%
$ 11.12 million $ 3,667
Jun 5, 8 PM $ 0.00558
+0.10%
$ 11.13 million $ 3,669
Jun 5, 7 PM $ 0.00646
+0.16%
$ 12.88 million $ 3,038
Jun 5, 6 PM $ 0.00645
-2.53%
$ 12.86 million $ 3,188
Jun 5, 5 PM $ 0.00662
-3.21%
$ 13.19 million $ 3,084
Jun 5, 4 PM $ 0.00684
-0.81%
$ 13.63 million $ 3,073
Jun 5, 3 PM $ 0.0069
+1.71%
$ 13.74 million $ 3,148
Jun 5, 2 PM $ 0.00678
-0.81%
$ 13.51 million $ 3,282
Jun 5, 1 PM $ 0.00683
+0.52%
$ 13.62 million $ 3,285
Jun 5, 12 PM $ 0.0068
-0.29%
$ 13.55 million $ 3,307
Jun 5, 11 AM $ 0.00682
+0.02%
$ 13.59 million $ 3,555
Jun 5, 10 AM $ 0.00682
+0.17%
$ 13.59 million $ 3,751
Jun 5, 9 AM $ 0.00681
-0.14%
$ 13.57 million $ 3,743
Jun 5, 8 AM $ 0.00682
+0.71%
$ 13.58 million $ 4,314
Jun 5, 7 AM $ 0.00677
-3.09%
$ 13.49 million $ 4,245
Jun 5, 6 AM $ 0.00698
-0.83%
$ 13.92 million $ 2,990
Jun 5, 5 AM $ 0.00704
+0.01%
$ 14.03 million $ 2,790
Jun 5, 4 AM $ 0.00704
-2.34%
$ 14.03 million $ 2,805
Jun 5, 3 AM $ 0.00721
+0.77%
$ 14.37 million $ 2,885
Jun 5, 2 AM $ 0.00715
+2.58%
$ 14.26 million $ 2,818
Jun 5, 1 AM $ 0.00697
-0.95%
$ 13.9 million $ 2,879
Jun 5, 12 AM $ 0.00704
+0.82%
$ 14.03 million $ 2,965
Jun 4, 11 PM $ 0.00698
-3.87%
$ 13.92 million $ 3,224
Jun 4, 10 PM $ 0.00726
-2.29%
$ 14.48 million $ 2,990
Jun 4, 9 PM $ 0.00743
-0.15%
$ 14.82 million $ 2,997
Jun 4, 8 PM $ 0.00744
+0.06%
$ 14.84 million $ 3,201
Jun 4, 7 PM $ 0.00744
+4.80%
$ 14.83 million $ 3,199
Jun 4, 6 PM $ 0.00743
+3.00%
$ 14.81 million $ 3,035
Jun 4, 5 PM $ 0.00722
-3.02%
$ 14.38 million $ 3,026
Jun 4, 4 PM $ 0.00744
+4.69%
$ 14.83 million $ 3,006
Jun 4, 3 PM $ 0.00711
-2.30%
$ 14.17 million $ 3,013
Jun 4, 2 PM $ 0.00727
+0.08%
$ 14.5 million $ 3,051
Jun 4, 1 PM $ 0.00727
+0.03%
$ 14.49 million $ 3,897
Jun 4, 12 PM $ 0.00727
+0.01%
$ 14.48 million $ 4,137
Jun 4, 11 AM $ 0.00727
-0.04%
$ 14.48 million $ 4,336
Jun 4, 10 AM $ 0.00749
+3.89%
$ 14.93 million $ 4,138