AITECH Historical Data

AITECH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.000231
+0.00%
$126,670 $1
Jul 22, 2 PM $0.000232
-4.39%
$127,237 $4
Jul 22, 12 PM $0.000237
+0.60%
$129,647 $3
Jul 22, 9 AM $0.000242
+0.00%
$132,353 $0
Jul 21, 11 PM $0.000243
-0.03%
$133,425 $3
Jul 21, 7 PM $0.000243
+0.00%
$133,066 $4
Jul 21, 6 PM $0.000243
+0.00%
$132,979 $4
Jul 21, 3 PM $0.000244
+0.00%
$133,512 $1
Jul 21, 2 PM $0.000244
-0.18%
$133,909 $1
Jul 21, 7 AM $0.000238
+0.00%
$130,337 $1
Jul 21, 5 AM $0.00024
+0.53%
$131,574 $1
Jul 21, 2 AM $0.000245
+0.00%
$134,109 $1
Jul 21, 1 AM $0.000244
+1.91%
$133,484 $1
Jul 20, 10 PM $0.000238
-1.09%
$130,251 $1
Jul 20, 9 PM $0.000233
-0.31%
$127,913 $0
Jul 20, 7 PM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 2 AM $0.000233
-0.40%
$127,954 $12
Jul 19, 7 PM $0.000229
-2.25%
$125,732 $12
Jul 19, 6 PM $0.000235
+4.90%
$128,644 $11
Jul 19, 5 PM $0.000258
+0.00%
$141,118 $3
Jul 19, 3 PM $0.000178
+0.00%
$97,411 $10
Jul 19, 1 PM $0.000209
-0.56%
$114,790 $10
Jul 19, 12 PM $0.000211
+6.87%
$115,419 $9
Jul 19, 7 AM $0.000217
+0.00%
$119,149 $9
Jul 19, 6 AM $0.00022
+0.00%
$120,501 $9
Jul 19, 5 AM $0.00022
-5.56%
$120,479 $9
Jul 19, 3 AM $0.000243
+1.54%
$133,072 $7
Jul 19, 2 AM $0.000239
-2.16%
$131,029 $6
Jul 18, 9 PM $0.000244
-3.63%
$133,588 $6
Jul 18, 8 PM $0.000255
+0.00%
$139,822 $5
Jul 18, 6 PM $0.000256
-1.32%
$140,178 $5
Jul 18, 5 PM $0.00026
+1.43%
$142,387 $5
Jul 18, 4 PM $0.000257
+0.00%
$140,906 $5
Jul 18, 3 PM $0.000258
+7.31%
$141,287 $5
Jul 18, 8 AM $0.000276
+0.00%
$151,165 $2
Jul 18, 4 AM $0.000278
+0.00%
$152,242 $2
Jul 18, 3 AM $0.000279
+0.00%
$153,105 $3
Jul 18, 2 AM $0.000279
+1.17%
$153,149 $3
Jul 18, 12 AM $0.000278
+0.31%
$152,426 $2
Jul 17, 11 PM $0.000274
+0.00%
$150,337 $2
Jul 17, 9 PM $0.000276
+0.00%
$151,360 $2
Jul 17, 6 PM $0.000275
+0.00%
$150,971 $2
Jul 17, 3 PM $0.000274
+0.83%
$149,993 $3
Jul 17, 2 PM $0.000271
-0.14%
$148,750 $10
Jul 17, 1 PM $0.000272
+0.00%
$149,125 $5
Jul 17, 12 PM $0.000275
-0.56%
$150,630 $5
Jul 17, 11 AM $0.000276
+0.28%
$151,483 $4
Jul 17, 10 AM $0.000281
+0.00%
$154,002 $1
Jul 17, 9 AM $0
--%
$-- $0