Coinranking
AITECH Historical Data
AITECH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2025 | $0.0339 | -1.13% | ||
| Sep 16, 2025 | $0.0338 | +3.19% | ||
| Sep 15, 2025 | $0.0329 | -1.21% | ||
| Sep 14, 2025 | $0.0333 | -6.34% | ||
| Sep 13, 2025 | $0.0355 | +3.00% | ||
| Sep 12, 2025 | $0.0345 | +3.53% | ||
| Sep 11, 2025 | $0.0333 | +0.63% | ||
| Sep 10, 2025 | $0.0331 | -0.09% | ||
| Sep 9, 2025 | $0.0331 | +7.80% | ||
| Sep 8, 2025 | $0.0307 | +6.05% | ||
| Sep 7, 2025 | $0.029 | +0.51% | ||
| Sep 6, 2025 | $0.0288 | -3.93% | ||
| Sep 5, 2025 | $0.03 | -0.83% | ||
| Sep 4, 2025 | $0.0303 | -2.35% | ||
| Sep 3, 2025 | $0.0314 | +1.82% | ||
| Sep 2, 2025 | $0.031 | -1.05% | ||
| Sep 1, 2025 | $0.0313 | -5.14% | ||
| Aug 31, 2025 | $0.0331 | -0.77% | ||
| Aug 30, 2025 | $0.0332 | -0.58% | ||
| Aug 29, 2025 | $0.0334 | -1.58% | ||
| Aug 28, 2025 | $0.034 | -1.40% | ||
| Aug 27, 2025 | $0.0345 | -5.68% | ||
| Aug 26, 2025 | $0.0358 | +1.33% | ||
| Aug 25, 2025 | $0.0351 | -6.53% | ||
| Aug 24, 2025 | $0.0377 | -0.81% | ||
| Aug 23, 2025 | $0.038 | -3.32% | ||
| Aug 22, 2025 | $0.0395 | +6.91% | ||
| Aug 21, 2025 | $0.037 | -4.62% | ||
| Aug 20, 2025 | $0.0391 | +3.62% | ||
| Aug 19, 2025 | $0.0379 | -4.20% | ||
| Aug 18, 2025 | $0.0395 | -3.07% | ||
| Aug 17, 2025 | $0.0408 | -1.25% | ||
| Aug 16, 2025 | $0.0413 | -0.18% | ||
| Aug 15, 2025 | $0.0414 | -1.14% | ||
| Aug 14, 2025 | $0.0419 | -6.97% | ||
| Aug 13, 2025 | $0.045 | +4.40% | ||
| Aug 12, 2025 | $0.0431 | +3.09% | ||
| Aug 11, 2025 | $0.0418 | -1.07% | ||
| Aug 10, 2025 | $0.0423 | +1.03% | ||
| Aug 9, 2025 | $0.0418 | -4.61% | ||
| Aug 8, 2025 | $0.0438 | +2.36% | ||
| Aug 7, 2025 | $0.0428 | -0.16% | ||
| Aug 6, 2025 | $0.0429 | +11.07% | ||
| Aug 5, 2025 | $0.0386 | -3.18% | ||
| Aug 4, 2025 | $0.0399 | +9.67% | ||
| Aug 3, 2025 | $0.0365 | -0.15% | ||
| Aug 2, 2025 | $0.0365 | -1.43% | ||
| Aug 1, 2025 | $0.0369 | -4.71% | ||
| Jul 31, 2025 | $0.0387 | -1.15% | ||
| Jul 30, 2025 | $0.0392 | -2.86% | ||