AITECH Historical Data

AITECH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.000219
+0.00%
$120,267 $9
Jul 28, 6 PM $0.000223
+34.80%
$122,431 $8
Jul 28, 5 PM $0.000162
+0.00%
$88,714 $0
Jul 28, 11 AM $0.0₆325
+0.00%
$178 $2
Jul 28, 9 AM $0.000151
-0.15%
$82,819 $6
Jul 28, 8 AM $0.00015
+1.58%
$82,288 $6
Jul 28, 7 AM $0.000144
+0.03%
$78,742 $2
Jul 28, 5 AM $0.000144
+0.00%
$78,641 $5
Jul 28, 4 AM $0.00014
-1.34%
$76,857 $5
Jul 28, 2 AM $0.000138
+0.00%
$75,763 $3
Jul 27, 4 PM $0.000135
-3.68%
$73,932 $15
Jul 27, 3 PM $0.000141
-17.47%
$77,275 $15
Jul 27, 2 PM $0.00017
-6.63%
$93,125 $5
Jul 27, 1 PM $0.000188
-0.02%
$103,097 $12
Jul 27, 11 AM $0.000195
-0.38%
$106,915 $10
Jul 27, 5 AM $0.000201
+0.00%
$110,331 $13
Jul 27, 4 AM $0.000201
-3.72%
$110,062 $12
Jul 27, 3 AM $0.000205
+0.00%
$112,402 $12
Jul 27, 2 AM $0.000204
+0.11%
$112,010 $10
Jul 27, 1 AM $0.0000807
-6.58%
$44,240 $1
Jul 27, 12 AM $0.0000898
-1.31%
$49,189 $10
Jul 26, 11 PM $0.000228
+0.25%
$124,787 $10
Jul 26, 8 PM $0.000107
+4.56%
$58,811 $1
Jul 26, 7 PM $0.0001
-28.35%
$54,895 $1
Jul 26, 6 PM $0.000157
+0.00%
$86,259 $0.1
Jul 26, 4 PM $0.000142
+0.00%
$77,886 $6
Jul 26, 1 PM $0.000268
-0.85%
$147,124 $6
Jul 26, 7 AM $0.000258
-0.46%
$141,571 $5
Jul 25, 10 PM $0.000257
+0.00%
$141,005 $8
Jul 25, 7 PM $0.000254
-1.29%
$139,188 $8
Jul 25, 5 PM $0.000256
+4.04%
$140,487 $2
Jul 25, 4 PM $0.00025
+0.00%
$136,869 $1
Jul 25, 5 AM $0
--%
$-- $1
Jul 25, 1 AM $0.000246
-0.88%
$134,637 $1
Jul 24, 8 PM $0.00025
+0.00%
$136,746 $1
Jul 24, 6 PM $0.000253
-0.09%
$138,882 $1
Jul 24, 2 PM $0.000237
+0.00%
$130,074 $1
Jul 24, 9 AM $0.000244
-0.10%
$133,593 $1
Jul 24, 4 AM $0.0₁₂161
-0.11%
$-- $0
Jul 23, 11 PM $0.000246
+0.00%
$-- $1
Jul 23, 10 PM $0.000246
+0.00%
$135,016 $1
Jul 23, 7 PM $0.00025
+0.00%
$137,143 $2
Jul 23, 6 PM $0.00025
+0.00%
$137,278 $2
Jul 23, 1 PM $0.000251
+0.00%
$137,808 $2
Jul 23, 12 PM $0.000252
+0.00%
$138,100 $0
Jul 23, 5 AM $0.000246
+0.00%
$134,651 $2
Jul 23, 4 AM $0.000246
+0.00%
$134,987 $2
Jul 23, 1 AM $0.000244
+0.01%
$133,524 $0
Jul 22, 10 PM $0.000229
+0.00%
$-- $1
Jul 22, 8 PM $0.000229
+0.00%
$125,618 $1