AITECH Historical Data

AITECH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.00634
-5.77%
$ 12.63 million $ 3,335
Jun 8, 12 PM $ 0.00617
-2.57%
$ 12.3 million $ 2,899
Jun 8, 11 AM $ 0.00634
+1.00%
$ 12.63 million $ 2,779
Jun 8, 10 AM $ 0.00627
-2.51%
$ 12.5 million $ 962
Jun 8, 9 AM $ 0.00643
+4.47%
$ 12.82 million $ 1,086
Jun 8, 8 AM $ 0.00616
-1.69%
$ 12.27 million $ 947
Jun 8, 7 AM $ 0.00626
+0.87%
$ 12.49 million $ 916
Jun 8, 6 AM $ 0.00621
-1.84%
$ 12.38 million $ 955
Jun 8, 5 AM $ 0.00633
+4.58%
$ 12.61 million $ 954
Jun 8, 4 AM $ 0.00605
+2.70%
$ 12.06 million $ 1,122
Jun 8, 3 AM $ 0.00589
-1.94%
$ 11.74 million $ 1,198
Jun 8, 2 AM $ 0.00601
+1.72%
$ 11.97 million $ 1,195
Jun 8, 1 AM $ 0.00591
-1.22%
$ 11.77 million $ 1,275
Jun 8, 12 AM $ 0.00598
-4.58%
$ 11.91 million $ 1,748
Jun 7, 11 PM $ 0.00627
+0.33%
$ 12.49 million $ 1,664
Jun 7, 10 PM $ 0.0063
+0.00%
$ 12.56 million $ 1,715
Jun 7, 9 PM $ 0.0063
+0.00%
$ 12.56 million $ 1,714
Jun 7, 8 PM $ 0.0063
+0.00%
$ 12.56 million $ 1,715
Jun 7, 7 PM $ 0.0063
+0.00%
$ 12.56 million $ 1,715
Jun 7, 6 PM $ 0.0063
+5.56%
$ 12.56 million $ 1,715
Jun 7, 5 PM $ 0.00597
+0.00%
$ 11.89 million $ 1,747
Jun 7, 4 PM $ 0.00597
-3.57%
$ 11.89 million $ 1,747
Jun 7, 3 PM $ 0.00619
+4.67%
$ 12.34 million $ 1,790
Jun 7, 2 PM $ 0.00591
-6.96%
$ 11.78 million $ 1,819
Jun 7, 1 PM $ 0.00636
+4.55%
$ 12.67 million $ 2,252
Jun 7, 12 PM $ 0.00636
+1.77%
$ 12.67 million $ 2,244
Jun 7, 11 AM $ 0.00624
+0.00%
$ 12.45 million $ 2,183
Jun 7, 10 AM $ 0.00624
-1.74%
$ 12.45 million $ 2,178
Jun 7, 9 AM $ 0.00636
+0.00%
$ 12.67 million $ 2,071
Jun 7, 8 AM $ 0.00636
+0.00%
$ 12.67 million $ 2,074
Jun 7, 7 AM $ 0.00636
+0.88%
$ 12.67 million $ 2,075
Jun 7, 6 AM $ 0.0063
+3.64%
$ 12.56 million $ 1,894
Jun 7, 5 AM $ 0.00608
+0.00%
$ 12.12 million $ 1,994
Jun 7, 4 AM $ 0.00608
+0.92%
$ 12.12 million $ 1,913
Jun 7, 3 AM $ 0.00602
+0.93%
$ 12 million $ 1,839
Jun 7, 2 AM $ 0.00597
-0.92%
$ 11.89 million $ 1,853
Jun 7, 1 AM $ 0.00602
-2.68%
$ 12 million $ 1,761
Jun 7, 12 AM $ 0.00619
+0.00%
$ 12.34 million $ 1,203
Jun 6, 11 PM $ 0.00619
+0.00%
$ 12.34 million $ 1,410
Jun 6, 10 PM $ 0.00619
+0.00%
$ 12.34 million $ 1,359
Jun 6, 9 PM $ 0.00619
+0.00%
$ 12.34 million $ 1,363
Jun 6, 8 PM $ 0.00619
+0.00%
$ 12.34 million $ 1,362
Jun 6, 7 PM $ 0.00619
+0.00%
$ 12.34 million $ 1,989
Jun 6, 6 PM $ 0.00619
+1.82%
$ 12.34 million $ 1,995
Jun 6, 5 PM $ 0.00608
+0.00%
$ 12.12 million $ 2,201
Jun 6, 4 PM $ 0.00608
+0.00%
$ 12.12 million $ 2,376
Jun 6, 3 PM $ 0.00608
+1.85%
$ 12.12 million $ 2,309
Jun 6, 2 PM $ 0.00597
-3.57%
$ 11.89 million $ 2,318
Jun 6, 1 PM $ 0.00619
+0.00%
$ 12.34 million $ 1,737
Jun 6, 12 PM $ 0.00619
+0.00%
$ 12.34 million $ 1,738