AITECH Historical Data

AITECH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0169
-0.22%
$28.89 million $40.89 million
Nov 4, 2025 $0.0169
-5.20%
$28.91 million $39.65 million
Nov 3, 2025 $0.0178
-13.76%
$30.51 million $37.89 million
Nov 2, 2025 $0.0207
-2.79%
$35.39 million $70.59 million
Nov 1, 2025 $0.0213
-3.51%
$36.4 million $71.35 million
Oct 31, 2025 $0.022
+1.42%
$37.38 million $72.87 million
Oct 30, 2025 $0.0216
-9.08%
$36.76 million $75.94 million
Oct 29, 2025 $0.0238
-1.92%
$40.33 million $77.05 million
Oct 28, 2025 $0.0243
-3.08%
$41.13 million $73.5 million
Oct 27, 2025 $0.0251
-5.91%
$42.43 million $71.44 million
Oct 26, 2025 $0.0266
+0.54%
$45.1 million $68.49 million
Oct 25, 2025 $0.0265
+4.11%
$44.85 million $66.99 million
Oct 24, 2025 $0.0254
+1.70%
$43.08 million $70.36 million
Oct 23, 2025 $0.0248
-8.03%
$42.28 million $72.07 million
Oct 22, 2025 $0.0268
-3.75%
$45.62 million $74.98 million
Oct 21, 2025 $0.0283
-3.30%
$47.22 million $119.23 million
Oct 20, 2025 $0.0292
-1.84%
$49.54 million $116.71 million
Oct 19, 2025 $0.0298
-2.97%
$50.32 million $58.37 million
Oct 18, 2025 $0.0298
+1.55%
$51.95 million $34.29 million
Oct 17, 2025 $0.0293
-3.35%
$49.78 million $26.34 million
Oct 16, 2025 $0.0303
-4.96%
$51.03 million $23.02 million
Oct 15, 2025 $0.0318
-7.42%
$53.54 million $21.16 million
Oct 14, 2025 $0.0344
-2.42%
$57.83 million $23.32 million
Oct 13, 2025 $0.0353
+5.09%
$59.25 million $17.77 million
Oct 12, 2025 $0.0335
+17.81%
$56.38 million $17.55 million
Oct 11, 2025 $0.0285
+2.70%
$47.23 million $23.84 million
Oct 10, 2025 $0.0277
-17.54%
$45.81 million $27.63 million
Oct 9, 2025 $0.0336
-7.83%
$55.42 million $17.37 million
Oct 8, 2025 $0.0365
+5.65%
$60.11 million $18.59 million
Oct 7, 2025 $0.0345
+2.84%
$56.75 million $19.53 million
Oct 6, 2025 $0.0336
+2.39%
$55.14 million $17.12 million
Oct 5, 2025 $0.0328
+9.41%
$53.78 million $16.97 million
Oct 4, 2025 $0.03
-3.22%
$48.87 million $11.17 million
Oct 3, 2025 $0.031
+4.14%
$50.48 million $14.88 million
Oct 2, 2025 $0.0297
+2.67%
$48.47 million $15.9 million
Oct 1, 2025 $0.0292
+6.51%
$47.07 million $16.18 million
Sep 30, 2025 $0.028
-12.11%
$44.61 million $15.67 million
Sep 29, 2025 $0.0319
-10.06%
$51.91 million $21.08 million
Sep 28, 2025 $0.0357
+8.84%
$57.35 million $11.99 million
Sep 27, 2025 $0.0328
+2.73%
$53.02 million $10.97 million
Sep 26, 2025 $0.0321
+11.65%
$51.6 million $15.41 million
Sep 25, 2025 $0.0288
-7.23%
$46.19 million $16.58 million
Sep 24, 2025 $0.0309
-1.24%
$49.95 million $10.64 million
Sep 23, 2025 $0.0312
-2.01%
$50.21 million $11.26 million
Sep 22, 2025 $0.0315
-6.13%
$51.25 million $14.75 million
Sep 21, 2025 $0.0335
-0.87%
$53.79 million $8.5 million
Sep 20, 2025 $0.034
-5.02%
$54.3 million $8.88 million
Sep 19, 2025 $0.0358
-0.28%
$57.38 million $12.51 million
Sep 18, 2025 $0.0361
+6.99%
$57.53 million $14.94 million
Sep 17, 2025 $0.0339
-1.13%
$54.13 million $14.9 million