AITECH Historical Data

AITECH Page 65
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.00541
-1.04%
$10.68 million $2.19 million
Mar 1, 8 AM $0.00547
+0.30%
$10.79 million $2.17 million
Mar 1, 7 AM $0.00545
+1.43%
$10.76 million $2.14 million
Mar 1, 6 AM $0.00538
-0.01%
$10.61 million $2.15 million
Mar 1, 5 AM $0.00538
-0.24%
$10.61 million $2.01 million
Mar 1, 4 AM $0.00539
-0.51%
$10.63 million $1.99 million
Mar 1, 3 AM $0.00542
+0.13%
$10.69 million $1.96 million
Mar 1, 2 AM $0.00541
+1.40%
$10.67 million $1.95 million
Mar 1, 1 AM $0.00534
+1.44%
$10.53 million $1.88 million
Mar 1, 12 AM $0.00526
-0.39%
$10.38 million $1.85 million
Download