AITECH Historical Data

AITECH Page 64
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $0.00541
+0.71%
$10.67 million $2.4 million
Mar 3, 9 AM $0.00537
+0.16%
$10.59 million $2.37 million
Mar 3, 8 AM $0.00537
-0.15%
$10.59 million $2.38 million
Mar 3, 7 AM $0.00538
-0.09%
$10.61 million $2.37 million
Mar 3, 6 AM $0.00538
+0.32%
$10.62 million $2.37 million
Mar 3, 5 AM $0.00536
-0.67%
$10.58 million $2.37 million
Mar 3, 4 AM $0.0054
+0.06%
$10.65 million $2.37 million
Mar 3, 3 AM $0.0054
-0.16%
$10.65 million $2.37 million
Mar 3, 2 AM $0.00541
+0.85%
$10.66 million $2.4 million
Mar 3, 1 AM $0.00536
+0.29%
$10.57 million $2.39 million
Mar 3, 12 AM $0.00535
-0.66%
$10.54 million $2.39 million
Mar 2, 11 PM $0.00538
-0.13%
$10.61 million $2.39 million
Mar 2, 10 PM $0.00539
+0.18%
$10.63 million $2.39 million
Mar 2, 9 PM $0.00538
-0.21%
$10.61 million $2.41 million
Mar 2, 8 PM $0.00539
+0.15%
$10.63 million $2.41 million
Mar 2, 7 PM $0.00538
-0.30%
$10.61 million $2.41 million
Mar 2, 6 PM $0.0054
+1.17%
$10.65 million $2.4 million
Mar 2, 5 PM $0.00534
-0.07%
$10.53 million $2.38 million
Mar 2, 4 PM $0.00534
-0.63%
$10.53 million $2.39 million
Mar 2, 3 PM $0.00538
+1.64%
$10.6 million $2.35 million
Mar 2, 2 PM $0.00529
+1.46%
$10.43 million $2.22 million
Mar 2, 1 PM $0.00521
-0.23%
$10.28 million $2.13 million
Mar 2, 12 PM $0.00522
-0.59%
$10.3 million $2.12 million
Mar 2, 11 AM $0.00525
-0.04%
$10.36 million $2.12 million
Mar 2, 10 AM $0.00526
+0.22%
$10.37 million $2.11 million
Mar 2, 9 AM $0.00525
-0.04%
$10.35 million $2.12 million
Mar 2, 8 AM $0.00525
+0.50%
$10.35 million $2.11 million
Mar 2, 7 AM $0.00522
-0.57%
$10.3 million $2.1 million
Mar 2, 6 AM $0.00525
-0.06%
$10.36 million $2.12 million
Mar 2, 5 AM $0.00525
-0.10%
$10.36 million $2.26 million
Mar 2, 4 AM $0.00526
-0.20%
$10.37 million $2.24 million
Mar 2, 3 AM $0.00527
+0.29%
$10.4 million $2.24 million
Mar 2, 2 AM $0.00526
+0.18%
$10.37 million $2.27 million
Mar 2, 1 AM $0.00525
+0.00%
$10.35 million $2.31 million
Mar 2, 12 AM $0.00525
+0.10%
$10.35 million $2.32 million
Mar 1, 11 PM $0.00524
+0.26%
$10.34 million $2.29 million
Mar 1, 10 PM $0.00523
+0.18%
$10.31 million $2.28 million
Mar 1, 9 PM $0.00522
+0.41%
$10.29 million $2.27 million
Mar 1, 8 PM $0.0052
-1.56%
$10.25 million $2.27 million
Mar 1, 7 PM $0.00528
-0.10%
$10.41 million $2.25 million
Mar 1, 6 PM $0.00528
+0.20%
$10.42 million $2.27 million
Mar 1, 5 PM $0.00527
-1.32%
$10.4 million $2.26 million
Mar 1, 4 PM $0.00534
-0.67%
$10.54 million $2.23 million
Mar 1, 3 PM $0.00538
-0.62%
$10.61 million $2.19 million
Mar 1, 2 PM $0.00541
+0.15%
$10.67 million $2.17 million
Mar 1, 1 PM $0.00541
-0.17%
$10.66 million $2.19 million
Mar 1, 12 PM $0.00541
+0.08%
$10.68 million $2.19 million
Mar 1, 11 AM $0.00541
-0.53%
$10.67 million $2.18 million
Mar 1, 10 AM $0.00544
+0.48%
$10.73 million $2.18 million
Mar 1, 9 AM $0.00541
-1.04%
$10.68 million $2.19 million