AITECH Historical Data

AITECH Page 62
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $0.00565
+0.03%
$11.12 million $1.3 million
Mar 7, 4 PM $0.00565
-0.45%
$11.12 million $1.32 million
Mar 7, 3 PM $0.00568
-0.51%
$11.17 million $1.32 million
Mar 7, 2 PM $0.00571
+0.35%
$11.23 million $1.34 million
Mar 7, 1 PM $0.00569
+0.34%
$11.19 million $1.42 million
Mar 7, 12 PM $0.00567
-0.22%
$11.15 million $1.48 million
Mar 7, 11 AM $0.00568
-0.09%
$11.18 million $1.56 million
Mar 7, 10 AM $0.00569
-0.33%
$11.19 million $1.58 million
Mar 7, 9 AM $0.00571
+0.41%
$11.22 million $1.58 million
Mar 7, 8 AM $0.00568
+0.20%
$11.18 million $1.59 million
Mar 7, 7 AM $0.00567
-0.23%
$11.16 million $1.59 million
Mar 7, 6 AM $0.00568
-0.07%
$11.18 million $1.6 million
Mar 7, 5 AM $0.00569
-0.14%
$11.19 million $1.61 million
Mar 7, 4 AM $0.0057
+0.44%
$11.21 million $1.62 million
Mar 7, 3 AM $0.00567
-0.07%
$11.16 million $1.62 million
Mar 7, 2 AM $0.00568
-0.23%
$11.16 million $1.65 million
Mar 7, 1 AM $0.00569
+0.03%
$11.19 million $1.67 million
Mar 7, 12 AM $0.00569
+0.06%
$11.19 million $1.7 million
Mar 6, 11 PM $0.00568
-0.14%
$11.18 million $1.71 million
Mar 6, 10 PM $0.00569
+0.33%
$11.19 million $1.72 million
Mar 6, 9 PM $0.00567
-0.16%
$11.16 million $1.74 million
Mar 6, 8 PM $0.00568
-0.15%
$11.18 million $1.74 million
Mar 6, 7 PM $0.00569
+0.05%
$11.19 million $1.73 million
Mar 6, 6 PM $0.00569
-0.15%
$11.19 million $1.74 million
Mar 6, 5 PM $0.0057
+0.01%
$11.2 million $1.75 million
Mar 6, 4 PM $0.00569
-0.18%
$11.2 million $1.76 million
Mar 6, 3 PM $0.00571
-0.50%
$11.22 million $1.79 million
Mar 6, 2 PM $0.00573
-0.28%
$11.28 million $1.81 million
Mar 6, 1 PM $0.00575
-1.73%
$11.31 million $1.75 million
Mar 6, 12 PM $0.00585
+1.02%
$11.51 million $1.73 million
Mar 6, 11 AM $0.00579
-0.12%
$11.39 million $1.63 million
Mar 6, 10 AM $0.0058
+0.17%
$11.41 million $1.64 million
Mar 6, 9 AM $0.00579
-0.06%
$11.39 million $1.66 million
Mar 6, 8 AM $0.00579
+0.38%
$11.4 million $1.66 million
Mar 6, 7 AM $0.00577
-0.24%
$11.36 million $1.67 million
Mar 6, 6 AM $0.00579
+0.23%
$11.38 million $1.67 million
Mar 6, 5 AM $0.00577
+0.14%
$11.36 million $1.67 million
Mar 6, 4 AM $0.00577
+0.03%
$11.34 million $1.67 million
Mar 6, 3 AM $0.00576
+0.14%
$11.34 million $1.67 million
Mar 6, 2 AM $0.00576
+0.36%
$11.32 million $1.68 million
Mar 6, 1 AM $0.00574
-2.20%
$11.28 million $1.68 million
Mar 6, 12 AM $0.00586
-0.02%
$11.54 million $1.66 million
Mar 5, 11 PM $0.00587
-0.10%
$11.55 million $1.66 million
Mar 5, 10 PM $0.00587
-0.19%
$11.56 million $1.65 million
Mar 5, 9 PM $0.00588
+0.13%
$11.59 million $1.65 million
Mar 5, 8 PM $0.00588
-0.15%
$11.57 million $1.66 million
Mar 5, 7 PM $0.00588
-0.21%
$11.59 million $1.67 million
Mar 5, 6 PM $0.0059
-1.88%
$11.61 million $1.7 million
Mar 5, 5 PM $0.00601
-1.71%
$11.83 million $1.7 million
Mar 5, 4 PM $0.00611
-0.17%
$12.04 million $1.72 million