AITECH Historical Data

AITECH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $0.00575
-0.95%
$11.31 million $2.11 million
Mar 9, 6 PM $0.0058
+0.43%
$11.41 million $2.08 million
Mar 9, 5 PM $0.00578
+0.40%
$11.37 million $2.05 million
Mar 9, 4 PM $0.00576
-0.17%
$11.32 million $2.03 million
Mar 9, 3 PM $0.00577
-0.78%
$11.34 million $2 million
Mar 9, 2 PM $0.00581
-3.43%
$11.43 million $1.96 million
Mar 9, 1 PM $0.00602
+6.10%
$11.84 million $1.44 million
Mar 9, 12 PM $0.00567
-0.35%
$11.16 million $1.77 million
Mar 9, 11 AM $0.00569
-0.09%
$11.19 million $1.76 million
Mar 9, 10 AM $0.0057
-0.31%
$11.2 million $1.75 million
Mar 9, 9 AM $0.00571
-0.80%
$11.24 million $1.75 million
Mar 9, 8 AM $0.00576
+0.64%
$11.33 million $1.76 million
Mar 9, 7 AM $0.00572
+0.06%
$11.26 million $1.76 million
Mar 9, 6 AM $0.00572
+0.06%
$11.25 million $1.76 million
Mar 9, 5 AM $0.00572
+0.07%
$11.24 million $1.75 million
Mar 9, 4 AM $0.00571
+0.18%
$11.24 million $1.74 million
Mar 9, 3 AM $0.0057
-0.64%
$11.22 million $1.76 million
Mar 9, 2 AM $0.00574
-0.22%
$11.29 million $1.74 million
Mar 9, 1 AM $0.00575
-0.16%
$11.31 million $1.72 million
Mar 9, 12 AM $0.00576
+0.32%
$11.33 million $1.67 million
Mar 8, 11 PM $0.00574
+0.40%
$11.3 million $1.65 million
Mar 8, 10 PM $0.00572
-0.36%
$11.25 million $1.64 million
Mar 8, 9 PM $0.00574
+0.13%
$11.29 million $1.66 million
Mar 8, 8 PM $0.00573
+0.03%
$11.28 million $1.66 million
Mar 8, 7 PM $0.00573
+0.12%
$11.27 million $1.66 million
Mar 8, 6 PM $0.00572
-0.19%
$11.26 million $1.7 million
Mar 8, 5 PM $0.00574
-0.08%
$11.28 million $1.82 million
Mar 8, 4 PM $0.00574
-0.34%
$11.29 million $1.82 million
Mar 8, 3 PM $0.00576
+0.04%
$11.33 million $1.83 million
Mar 8, 2 PM $0.00576
+0.03%
$11.33 million $1.81 million
Mar 8, 1 PM $0.00576
-0.69%
$11.32 million $1.79 million
Mar 8, 12 PM $0.0058
-0.10%
$11.4 million $1.74 million
Mar 8, 11 AM $0.0058
-0.10%
$11.41 million $1.72 million
Mar 8, 10 AM $0.00581
-0.02%
$11.42 million $1.7 million
Mar 8, 9 AM $0.00581
-0.21%
$11.42 million $1.68 million
Mar 8, 8 AM $0.00582
+1.78%
$11.45 million $1.65 million
Mar 8, 7 AM $0.00572
-0.05%
$11.25 million $1.61 million
Mar 8, 6 AM $0.00572
+0.40%
$11.25 million $1.61 million
Mar 8, 5 AM $0.0057
+0.52%
$11.21 million $1.6 million
Mar 8, 4 AM $0.00567
+1.33%
$11.15 million $1.59 million
Mar 8, 3 AM $0.00559
+0.02%
$11 million $1.55 million
Mar 8, 2 AM $0.00559
-0.93%
$11 million $1.59 million
Mar 8, 1 AM $0.00561
+0.13%
$11.03 million $1.58 million
Mar 8, 12 AM $0.0056
-0.76%
$11.02 million $1.57 million
Mar 7, 11 PM $0.00564
-0.39%
$11.1 million $1.56 million
Mar 7, 10 PM $0.00567
-0.05%
$11.14 million $1.56 million
Mar 7, 9 PM $0.00567
-1.07%
$11.15 million $1.48 million
Mar 7, 8 PM $0.00573
-0.32%
$11.27 million $1.47 million
Mar 7, 7 PM $0.00575
-0.72%
$11.31 million $1.46 million
Mar 7, 6 PM $0.00579
+2.38%
$11.39 million $1.42 million