AITECH Historical Data

AITECH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $0.00614
+0.02%
$12.07 million $1.57 million
Mar 11, 7 PM $0.00614
-0.75%
$12.06 million $1.6 million
Mar 11, 6 PM $0.00619
-0.64%
$12.16 million $1.63 million
Mar 11, 5 PM $0.00623
+2.51%
$12.23 million $1.66 million
Mar 11, 4 PM $0.00607
-0.11%
$11.93 million $1.67 million
Mar 11, 3 PM $0.00608
-0.26%
$11.95 million $1.72 million
Mar 11, 2 PM $0.0061
+0.13%
$11.98 million $1.75 million
Mar 11, 1 PM $0.00609
+0.05%
$11.96 million $1.78 million
Mar 11, 12 PM $0.00608
-0.05%
$11.96 million $1.78 million
Mar 11, 11 AM $0.00609
+0.13%
$11.96 million $1.8 million
Mar 11, 10 AM $0.00608
-0.21%
$11.95 million $1.82 million
Mar 11, 9 AM $0.00609
+0.98%
$11.97 million $1.86 million
Mar 11, 8 AM $0.00603
+1.05%
$11.85 million $1.87 million
Mar 11, 7 AM $0.00597
+0.06%
$11.73 million $1.9 million
Mar 11, 6 AM $0.00597
+0.49%
$11.72 million $1.93 million
Mar 11, 5 AM $0.00594
+0.18%
$11.67 million $1.96 million
Mar 11, 4 AM $0.00593
-0.34%
$11.64 million $1.98 million
Mar 11, 3 AM $0.00595
-0.04%
$11.68 million $2 million
Mar 11, 2 AM $0.00595
+0.88%
$11.69 million $2.05 million
Mar 11, 1 AM $0.0059
-0.04%
$11.59 million $2.06 million
Mar 11, 12 AM $0.0059
-0.13%
$11.59 million $2.07 million
Mar 10, 11 PM $0.00591
-0.02%
$11.61 million $2.08 million
Mar 10, 10 PM $0.00591
+0.10%
$11.6 million $2.08 million
Mar 10, 9 PM $0.0059
+0.05%
$11.59 million $2.09 million
Mar 10, 8 PM $0.0059
-0.26%
$11.59 million $2.09 million
Mar 10, 7 PM $0.00591
-0.02%
$11.62 million $2.09 million
Mar 10, 6 PM $0.00591
-1.49%
$11.62 million $2.07 million
Mar 10, 5 PM $0.006
+0.31%
$11.79 million $2.06 million
Mar 10, 4 PM $0.00598
+1.71%
$11.76 million $2.04 million
Mar 10, 3 PM $0.00588
+0.39%
$11.56 million $1.99 million
Mar 10, 2 PM $0.00586
-1.25%
$11.51 million $2.01 million
Mar 10, 1 PM $0.00593
+0.20%
$11.66 million $2.07 million
Mar 10, 12 PM $0.00592
-0.96%
$11.64 million $2.15 million
Mar 10, 11 AM $0.00598
-0.15%
$11.75 million $2.16 million
Mar 10, 10 AM $0.00599
+2.85%
$11.77 million $2.15 million
Mar 10, 9 AM $0.00582
+0.09%
$11.44 million $2.1 million
Mar 10, 8 AM $0.00582
+0.47%
$11.43 million $2.1 million
Mar 10, 7 AM $0.00579
+0.06%
$11.38 million $2.08 million
Mar 10, 6 AM $0.00579
+0.35%
$11.37 million $2.05 million
Mar 10, 5 AM $0.00577
+0.97%
$11.33 million $2.03 million
Mar 10, 4 AM $0.00571
+0.30%
$11.22 million $2.03 million
Mar 10, 3 AM $0.00569
+0.22%
$11.19 million $2.02 million
Mar 10, 2 AM $0.00568
+0.26%
$11.17 million $2.06 million
Mar 10, 1 AM $0.00567
-0.03%
$11.14 million $2.03 million
Mar 10, 12 AM $0.00567
+0.03%
$11.14 million $2.06 million
Mar 9, 11 PM $0.00567
-0.22%
$11.15 million $2.07 million
Mar 9, 10 PM $0.00568
-1.60%
$11.17 million $2.07 million
Mar 9, 9 PM $0.00577
+0.52%
$11.35 million $2.1 million
Mar 9, 8 PM $0.00574
-0.09%
$11.3 million $2.1 million
Mar 9, 7 PM $0.00575
-0.95%
$11.31 million $2.11 million