AITECH Historical Data

AITECH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.00717
-4.36%
$ 14.29 million $ 42,328
Jun 10, 2 PM $ 0.00749
+3.15%
$ 14.94 million $ 42,161
Jun 10, 1 PM $ 0.00738
+0.03%
$ 14.7 million $ 42,307
Jun 10, 12 PM $ 0.00754
+0.81%
$ 15.03 million $ 42,007
Jun 10, 11 AM $ 0.00748
+6.36%
$ 14.91 million $ 41,042
Jun 10, 10 AM $ 0.00703
-0.83%
$ 14.02 million $ 40,147
Jun 10, 9 AM $ 0.00748
+6.45%
$ 14.92 million $ 40,889
Jun 10, 8 AM $ 0.00709
-1.41%
$ 14.12 million $ 41,864
Jun 10, 7 AM $ 0.0073
-3.73%
$ 14.55 million $ 41,946
Jun 10, 6 AM $ 0.00758
+0.90%
$ 15.11 million $ 40,947
Jun 10, 5 AM $ 0.00746
-10.08%
$ 14.87 million $ 39,367
Jun 10, 4 AM $ 0.0083
-6.22%
$ 16.53 million $ 34,561
Jun 10, 3 AM $ 0.00868
+13.89%
$ 17.3 million $ 26,091
Jun 10, 2 AM $ 0.00745
+3.45%
$ 14.85 million $ 8,950
Jun 10, 1 AM $ 0.0072
+5.86%
$ 14.36 million $ 8,436
Jun 10, 12 AM $ 0.00681
+0.66%
$ 13.56 million $ 8,550
Jun 9, 11 PM $ 0.00665
-2.74%
$ 13.25 million $ 8,466
Jun 9, 10 PM $ 0.00684
-2.31%
$ 13.63 million $ 8,584
Jun 9, 9 PM $ 0.00683
-0.77%
$ 13.62 million $ 8,366
Jun 9, 8 PM $ 0.00689
+3.44%
$ 13.72 million $ 8,360
Jun 9, 7 PM $ 0.00666
-1.56%
$ 13.27 million $ 8,161
Jun 9, 6 PM $ 0.00676
+0.44%
$ 13.48 million $ 8,062
Jun 9, 5 PM $ 0.00673
+1.71%
$ 13.42 million $ 8,060
Jun 9, 4 PM $ 0.00662
-3.32%
$ 13.19 million $ 7,998
Jun 9, 3 PM $ 0.00685
+2.51%
$ 13.65 million $ 8,225
Jun 9, 2 PM $ 0.00707
+5.75%
$ 14.09 million $ 7,940
Jun 9, 1 PM $ 0.00669
-4.74%
$ 13.32 million $ 7,404
Jun 9, 12 PM $ 0.00702
+3.71%
$ 13.99 million $ 7,721
Jun 9, 11 AM $ 0.00666
-0.93%
$ 13.26 million $ 7,618
Jun 9, 10 AM $ 0.00672
-4.78%
$ 13.39 million $ 9,419
Jun 9, 9 AM $ 0.00706
+6.04%
$ 14.06 million $ 8,370
Jun 9, 8 AM $ 0.00643
-3.20%
$ 12.82 million $ 6,878
Jun 9, 7 AM $ 0.00637
+1.99%
$ 12.69 million $ 5,402
Jun 9, 6 AM $ 0.00608
-3.64%
$ 12.11 million $ 5,053
Jun 9, 5 AM $ 0.00631
+1.25%
$ 12.57 million $ 4,749
Jun 9, 4 AM $ 0.00623
+0.23%
$ 12.42 million $ 4,727
Jun 9, 3 AM $ 0.00622
+2.65%
$ 12.39 million $ 4,679
Jun 9, 2 AM $ 0.00606
-2.83%
$ 12.07 million $ 4,671
Jun 9, 1 AM $ 0.00623
-0.74%
$ 12.42 million $ 4,047
Jun 9, 12 AM $ 0.00617
+1.05%
$ 12.29 million $ 4,020
Jun 8, 11 PM $ 0.0061
-2.88%
$ 12.16 million $ 4,062
Jun 8, 10 PM $ 0.00628
-2.43%
$ 12.52 million $ 3,962
Jun 8, 9 PM $ 0.00644
+1.68%
$ 12.84 million $ 3,872
Jun 8, 8 PM $ 0.00633
-0.06%
$ 12.63 million $ 3,873
Jun 8, 7 PM $ 0.00634
+0.08%
$ 12.63 million $ 3,875
Jun 8, 6 PM $ 0.00633
+0.00%
$ 12.62 million $ 3,872
Jun 8, 5 PM $ 0.00633
+3.60%
$ 12.62 million $ 3,836
Jun 8, 4 PM $ 0.00633
+1.84%
$ 12.62 million $ 3,765
Jun 8, 3 PM $ 0.00622
+2.74%
$ 12.39 million $ 3,455
Jun 8, 2 PM $ 0.00605
-4.47%
$ 12.06 million $ 3,472