AITECH Historical Data

AITECH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00961
-1.25%
$16.76 million $2.8 million
Dec 24, 2025 $0.00968
-3.85%
$17.07 million $3.63 million
Dec 23, 2025 $0.01
-1.89%
$17.65 million $4.82 million
Dec 22, 2025 $0.0104
-0.92%
$17.95 million $7.32 million
Dec 21, 2025 $0.0104
-0.87%
$18.37 million $4.96 million
Dec 20, 2025 $0.0105
-1.58%
$18.47 million $3.9 million
Dec 19, 2025 $0.0106
+0.60%
$18.79 million $6.55 million
Dec 18, 2025 $0.0106
-3.49%
$18.55 million $7.69 million
Dec 17, 2025 $0.0111
-4.02%
$19.3 million $5.71 million
Dec 16, 2025 $0.0116
+2.47%
$20.3 million $4.84 million
Dec 15, 2025 $0.0115
-4.24%
$19.83 million $4.44 million
Dec 14, 2025 $0.012
-3.64%
$21.09 million $3.46 million
Dec 13, 2025 $0.0125
-0.68%
$21.89 million $3.74 million
Dec 12, 2025 $0.0126
-3.85%
$21.94 million $5.21 million
Dec 11, 2025 $0.0131
-5.39%
$22.82 million $5.8 million
Dec 10, 2025 $0.0138
+2.49%
$24.18 million $6.16 million
Dec 9, 2025 $0.0135
+5.57%
$23.58 million $5.89 million
Dec 8, 2025 $0.0128
-0.56%
$22.16 million $4.95 million
Dec 7, 2025 $0.0129
-1.67%
$22.29 million $4.33 million
Dec 6, 2025 $0.0131
+0.23%
$22.67 million $3.67 million
Dec 5, 2025 $0.013
-0.67%
$22.62 million $5.88 million
Dec 4, 2025 $0.0131
-3.20%
$22.78 million $36.09 million
Dec 3, 2025 $0.0136
+0.40%
$23.53 million $38.09 million
Dec 2, 2025 $0.0135
+9.24%
$23.4 million $37.39 million
Dec 1, 2025 $0.0124
-4.77%
$21.41 million $37.67 million
Nov 30, 2025 $0.013
+0.52%
$22.46 million $33.24 million
Nov 29, 2025 $0.013
-3.31%
$22.33 million $33.4 million
Nov 28, 2025 $0.0134
-4.97%
$23.17 million $35.48 million
Nov 27, 2025 $0.014
+1.60%
$24.41 million $37.89 million
Nov 26, 2025 $0.0138
+3.08%
$23.75 million $37.95 million
Nov 25, 2025 $0.0134
-5.27%
$23.04 million $37.72 million
Nov 24, 2025 $0.0141
+4.56%
$24.32 million $36.88 million
Nov 23, 2025 $0.0135
-1.55%
$23.26 million $35.12 million
Nov 22, 2025 $0.0137
-3.65%
$23.54 million $34.38 million
Nov 21, 2025 $0.0142
-5.60%
$24.41 million $42.43 million
Nov 20, 2025 $0.0151
-3.05%
$25.83 million $40.04 million
Nov 19, 2025 $0.0156
-3.88%
$26.84 million $38.74 million
Nov 18, 2025 $0.0162
+2.93%
$27.95 million $40.91 million
Nov 17, 2025 $0.0158
-7.47%
$27.17 million $40.78 million
Nov 16, 2025 $0.0173
-3.75%
$29.37 million $40.25 million
Nov 15, 2025 $0.018
+1.65%
$30.96 million $39.04 million
Nov 14, 2025 $0.0178
-11.06%
$30.43 million $43.37 million
Nov 13, 2025 $0.02
+3.03%
$34.51 million $42.69 million
Nov 12, 2025 $0.0194
+2.90%
$33.49 million $7.3 million
Nov 11, 2025 $0.0188
-7.38%
$32.51 million $40.01 million
Nov 10, 2025 $0.0204
+2.13%
$35.1 million $40.97 million
Nov 9, 2025 $0.0199
-0.86%
$34.38 million $39.23 million
Nov 8, 2025 $0.0201
-2.33%
$34.66 million $40.46 million
Nov 7, 2025 $0.0206
+31.63%
$35.45 million $42.29 million
Nov 6, 2025 $0.0157
-7.20%
$26.97 million $39.07 million