AITECH Historical Data

AITECH Page 59
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $0.00584
-0.73%
$11.47 million $2.31 million
Mar 13, 8 PM $0.00588
-0.02%
$11.56 million $2.29 million
Mar 13, 7 PM $0.00589
+1.91%
$11.56 million $2.29 million
Mar 13, 6 PM $0.00578
-2.14%
$11.34 million $2.31 million
Mar 13, 5 PM $0.0059
-3.74%
$11.59 million $2.31 million
Mar 13, 4 PM $0.00613
-2.25%
$12.04 million $2.27 million
Mar 13, 3 PM $0.00627
-2.79%
$12.32 million $2.26 million
Mar 13, 2 PM $0.00645
-2.42%
$12.67 million $2.21 million
Mar 13, 1 PM $0.00661
+0.19%
$12.99 million $2.17 million
Mar 13, 12 PM $0.0066
+0.57%
$12.96 million $2.14 million
Mar 13, 11 AM $0.00656
+0.81%
$12.89 million $2.16 million
Mar 13, 10 AM $0.00651
+0.66%
$12.79 million $2.16 million
Mar 13, 9 AM $0.00647
-0.02%
$12.7 million $2.12 million
Mar 13, 8 AM $0.00647
+1.12%
$12.7 million $2.12 million
Mar 13, 7 AM $0.0064
+0.32%
$12.56 million $2.09 million
Mar 13, 6 AM $0.00637
+0.04%
$12.52 million $2.07 million
Mar 13, 5 AM $0.00637
-0.04%
$12.52 million $2.06 million
Mar 13, 4 AM $0.00637
-0.04%
$12.52 million $2.03 million
Mar 13, 3 AM $0.00638
+1.07%
$12.53 million $2.02 million
Mar 13, 2 AM $0.00631
-0.25%
$12.39 million $2.03 million
Mar 13, 1 AM $0.00632
+0.35%
$12.43 million $2 million
Mar 13, 12 AM $0.0063
+0.42%
$12.38 million $1.97 million
Mar 12, 11 PM $0.00628
+0.64%
$12.35 million $1.92 million
Mar 12, 10 PM $0.00624
+2.56%
$12.27 million $1.9 million
Mar 12, 9 PM $0.00608
+0.19%
$11.96 million $1.86 million
Mar 12, 8 PM $0.00607
-0.33%
$11.94 million $1.85 million
Mar 12, 7 PM $0.00609
-0.15%
$11.98 million $1.81 million
Mar 12, 6 PM $0.0061
-0.27%
$11.99 million $1.8 million
Mar 12, 5 PM $0.00611
-0.04%
$12.03 million $1.79 million
Mar 12, 4 PM $0.00612
-0.41%
$12.03 million $1.78 million
Mar 12, 3 PM $0.00614
+0.15%
$12.08 million $1.75 million
Mar 12, 2 PM $0.00613
-0.89%
$12.06 million $1.72 million
Mar 12, 1 PM $0.00619
-1.83%
$12.17 million $1.69 million
Mar 12, 12 PM $0.0063
+2.32%
$12.39 million $1.69 million
Mar 12, 11 AM $0.00616
-0.01%
$12.11 million $1.63 million
Mar 12, 10 AM $0.00616
-0.15%
$12.11 million $1.61 million
Mar 12, 9 AM $0.00617
+0.13%
$12.13 million $1.58 million
Mar 12, 8 AM $0.00616
+0.21%
$12.12 million $1.57 million
Mar 12, 7 AM $0.00615
-0.84%
$12.09 million $1.56 million
Mar 12, 6 AM $0.0062
+0.16%
$12.19 million $1.56 million
Mar 12, 5 AM $0.00619
-0.03%
$12.17 million $1.54 million
Mar 12, 4 AM $0.00619
-0.22%
$12.18 million $1.54 million
Mar 12, 3 AM $0.0062
+0.21%
$12.2 million $1.53 million
Mar 12, 2 AM $0.00619
+0.14%
$12.18 million $1.55 million
Mar 12, 1 AM $0.00618
-0.05%
$12.16 million $1.56 million
Mar 12, 12 AM $0.00619
+0.02%
$12.17 million $1.55 million
Mar 11, 11 PM $0.00618
+1.30%
$12.15 million $1.56 million
Mar 11, 10 PM $0.0061
+0.21%
$12 million $1.56 million
Mar 11, 9 PM $0.00609
-0.80%
$11.97 million $1.56 million
Mar 11, 8 PM $0.00614
+0.02%
$12.07 million $1.57 million