AITECH Historical Data

AITECH Page 58
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $0.00602
+0.52%
$11.82 million $1.8 million
Mar 15, 10 PM $0.00599
+0.76%
$11.76 million $1.75 million
Mar 15, 9 PM $0.00594
+2.65%
$11.67 million $1.7 million
Mar 15, 8 PM $0.00579
-0.08%
$11.37 million $1.66 million
Mar 15, 7 PM $0.00579
-1.29%
$11.38 million $1.67 million
Mar 15, 6 PM $0.00587
+0.04%
$11.53 million $1.67 million
Mar 15, 5 PM $0.00587
+0.68%
$11.52 million $1.66 million
Mar 15, 4 PM $0.00583
-0.34%
$11.45 million $1.66 million
Mar 15, 3 PM $0.00585
-0.53%
$11.49 million $1.67 million
Mar 15, 2 PM $0.00588
+0.21%
$11.55 million $1.69 million
Mar 15, 1 PM $0.00587
-0.18%
$11.52 million $1.71 million
Mar 15, 12 PM $0.00588
+0.23%
$11.54 million $1.69 million
Mar 15, 11 AM $0.00586
-0.30%
$11.51 million $1.68 million
Mar 15, 10 AM $0.00588
+0.03%
$11.55 million $1.67 million
Mar 15, 9 AM $0.00588
+0.31%
$11.55 million $1.66 million
Mar 15, 8 AM $0.00586
+0.00%
$11.51 million $1.65 million
Mar 15, 7 AM $0.00586
-0.01%
$11.51 million $1.65 million
Mar 15, 6 AM $0.00586
-0.12%
$11.51 million $1.65 million
Mar 15, 5 AM $0.00587
+0.01%
$11.52 million $1.64 million
Mar 15, 4 AM $0.00587
-0.06%
$11.52 million $1.61 million
Mar 15, 3 AM $0.00587
+0.42%
$11.53 million $1.6 million
Mar 15, 2 AM $0.00584
-0.01%
$11.48 million $1.6 million
Mar 15, 1 AM $0.00585
+0.18%
$11.48 million $1.58 million
Mar 15, 12 AM $0.00583
-0.34%
$11.46 million $1.59 million
Mar 14, 11 PM $0.00585
-1.20%
$11.5 million $1.59 million
Mar 14, 10 PM $0.00593
+0.23%
$11.64 million $1.59 million
Mar 14, 9 PM $0.00591
-0.41%
$11.61 million $1.6 million
Mar 14, 8 PM $0.00594
-1.82%
$11.66 million $1.63 million
Mar 14, 7 PM $0.00605
+1.59%
$11.88 million $1.64 million
Mar 14, 6 PM $0.00595
-0.08%
$11.69 million $1.64 million
Mar 14, 5 PM $0.00596
-0.24%
$11.7 million $1.67 million
Mar 14, 4 PM $0.00597
+0.00%
$11.73 million $1.73 million
Mar 14, 3 PM $0.00597
+0.73%
$11.73 million $1.77 million
Mar 14, 2 PM $0.00593
-0.31%
$11.65 million $1.84 million
Mar 14, 1 PM $0.00595
-0.20%
$11.68 million $1.91 million
Mar 14, 12 PM $0.00596
+0.40%
$11.71 million $1.96 million
Mar 14, 11 AM $0.00594
-0.40%
$11.66 million $1.98 million
Mar 14, 10 AM $0.00596
+0.25%
$11.71 million $1.99 million
Mar 14, 9 AM $0.00594
+0.48%
$11.68 million $2.04 million
Mar 14, 8 AM $0.00592
-0.90%
$11.62 million $2.06 million
Mar 14, 7 AM $0.00597
+0.08%
$11.73 million $2.1 million
Mar 14, 6 AM $0.00597
+0.09%
$11.72 million $2.12 million
Mar 14, 5 AM $0.00596
+0.04%
$11.71 million $2.14 million
Mar 14, 4 AM $0.00596
-0.85%
$11.7 million $2.17 million
Mar 14, 3 AM $0.00601
+1.05%
$11.8 million $2.18 million
Mar 14, 2 AM $0.00595
-0.14%
$11.68 million $2.21 million
Mar 14, 1 AM $0.00595
+0.98%
$11.7 million $2.24 million
Mar 14, 12 AM $0.0059
-0.43%
$11.58 million $2.25 million
Mar 13, 11 PM $0.00592
+0.98%
$11.63 million $2.3 million
Mar 13, 10 PM $0.00586
+0.42%
$11.52 million $2.3 million