AITECH Historical Data

AITECH Page 57
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.00597
-1.01%
$11.72 million $1.72 million
Mar 17, 11 PM $0.00603
-0.57%
$11.84 million $1.78 million
Mar 17, 10 PM $0.00606
-0.12%
$11.91 million $1.82 million
Mar 17, 9 PM $0.00607
+0.19%
$11.92 million $1.85 million
Mar 17, 8 PM $0.00606
-0.09%
$11.9 million $1.88 million
Mar 17, 7 PM $0.00606
+0.30%
$11.91 million $1.89 million
Mar 17, 6 PM $0.00605
+0.41%
$11.88 million $1.9 million
Mar 17, 5 PM $0.00602
+0.19%
$11.83 million $1.91 million
Mar 17, 4 PM $0.00601
+1.46%
$11.8 million $1.94 million
Mar 17, 3 PM $0.00592
+0.58%
$11.63 million $1.96 million
Mar 17, 2 PM $0.00589
+0.24%
$11.57 million $1.99 million
Mar 17, 1 PM $0.00587
+0.13%
$11.54 million $2.05 million
Mar 17, 12 PM $0.00587
-2.22%
$11.52 million $2.11 million
Mar 17, 11 AM $0.006
-1.28%
$11.79 million $2.14 million
Mar 17, 10 AM $0.00608
-0.24%
$11.94 million $2.17 million
Mar 17, 9 AM $0.00609
-0.28%
$11.97 million $2.2 million
Mar 17, 8 AM $0.00611
-0.42%
$12 million $2.28 million
Mar 17, 7 AM $0.00614
-0.01%
$12.05 million $2.32 million
Mar 17, 6 AM $0.00614
-0.05%
$12.05 million $2.38 million
Mar 17, 5 AM $0.00614
-0.21%
$12.06 million $2.46 million
Mar 17, 4 AM $0.00615
-0.02%
$12.09 million $2.52 million
Mar 17, 3 AM $0.00615
-0.07%
$12.09 million $2.57 million
Mar 17, 2 AM $0.00616
+0.30%
$12.1 million $2.67 million
Mar 17, 1 AM $0.00614
+0.26%
$12.06 million $2.67 million
Mar 17, 12 AM $0.00612
+0.19%
$12.03 million $2.67 million
Mar 16, 11 PM $0.00611
+0.12%
$12.01 million $2.66 million
Mar 16, 10 PM $0.0061
+0.56%
$11.99 million $2.69 million
Mar 16, 9 PM $0.00607
+0.05%
$11.93 million $2.71 million
Mar 16, 8 PM $0.00607
-0.02%
$11.92 million $2.72 million
Mar 16, 7 PM $0.00607
-1.71%
$11.92 million $2.7 million
Mar 16, 6 PM $0.00617
+0.44%
$12.13 million $2.67 million
Mar 16, 5 PM $0.00615
+0.14%
$12.08 million $2.65 million
Mar 16, 4 PM $0.00614
+1.33%
$12.06 million $2.62 million
Mar 16, 3 PM $0.00606
-0.26%
$11.91 million $2.57 million
Mar 16, 2 PM $0.00607
+0.24%
$11.93 million $2.51 million
Mar 16, 1 PM $0.00606
-1.42%
$11.91 million $2.42 million
Mar 16, 12 PM $0.00615
+0.22%
$12.08 million $2.37 million
Mar 16, 11 AM $0.00613
+0.27%
$12.05 million $2.33 million
Mar 16, 10 AM $0.00612
+0.12%
$12.02 million $2.31 million
Mar 16, 9 AM $0.00611
+0.47%
$12 million $2.28 million
Mar 16, 8 AM $0.00608
+0.43%
$11.95 million $2.19 million
Mar 16, 7 AM $0.00605
+0.03%
$11.89 million $2.15 million
Mar 16, 6 AM $0.00605
-0.12%
$11.89 million $2.1 million
Mar 16, 5 AM $0.00606
-0.02%
$11.91 million $2.04 million
Mar 16, 4 AM $0.00606
+0.56%
$11.91 million $2 million
Mar 16, 3 AM $0.00603
+0.23%
$11.84 million $1.94 million
Mar 16, 2 AM $0.00601
+0.01%
$11.81 million $1.88 million
Mar 16, 1 AM $0.00601
+1.22%
$11.81 million $1.87 million
Mar 16, 12 AM $0.00594
-1.25%
$11.67 million $1.84 million
Mar 15, 11 PM $0.00602
+0.52%
$11.82 million $1.8 million