AITECH Historical Data

AITECH Page 56
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $0.00571
-0.05%
$11.21 million $1.66 million
Mar 20, 12 AM $0.00571
-0.15%
$11.21 million $1.66 million
Mar 19, 11 PM $0.00572
+0.09%
$11.23 million $1.67 million
Mar 19, 10 PM $0.00571
-1.09%
$11.22 million $1.69 million
Mar 19, 9 PM $0.00577
+0.29%
$11.34 million $1.67 million
Mar 19, 8 PM $0.00576
+0.32%
$11.31 million $1.67 million
Mar 19, 7 PM $0.00574
+0.96%
$11.27 million $1.68 million
Mar 19, 6 PM $0.00568
+0.52%
$11.17 million $1.67 million
Mar 19, 5 PM $0.00565
+0.35%
$11.11 million $1.7 million
Mar 19, 4 PM $0.00563
+0.69%
$11.07 million $1.71 million
Mar 19, 3 PM $0.0056
-1.76%
$10.99 million $1.7 million
Mar 19, 2 PM $0.0057
-0.91%
$11.19 million $1.81 million
Mar 19, 1 PM $0.00575
-0.27%
$11.29 million $1.88 million
Mar 19, 12 PM $0.00576
-1.10%
$11.32 million $1.94 million
Mar 19, 11 AM $0.00583
-0.03%
$11.45 million $2 million
Mar 19, 10 AM $0.00583
+0.27%
$11.45 million $2.07 million
Mar 19, 9 AM $0.00581
+0.13%
$11.42 million $2.1 million
Mar 19, 8 AM $0.00581
+0.04%
$11.41 million $2.11 million
Mar 19, 7 AM $0.00581
-0.19%
$11.4 million $2.16 million
Mar 19, 6 AM $0.00582
-0.94%
$11.43 million $2.18 million
Mar 19, 5 AM $0.00587
+0.07%
$11.53 million $2.22 million
Mar 19, 4 AM $0.00587
-0.26%
$11.53 million $2.2 million
Mar 19, 3 AM $0.00588
-0.08%
$11.56 million $2.18 million
Mar 19, 2 AM $0.00589
+1.17%
$11.57 million $2.17 million
Mar 19, 1 AM $0.00582
+0.02%
$11.43 million $2.16 million
Mar 19, 12 AM $0.00582
-0.39%
$11.43 million $2.15 million
Mar 18, 11 PM $0.00584
-1.35%
$11.47 million $2.13 million
Mar 18, 10 PM $0.00592
-0.14%
$11.63 million $2.11 million
Mar 18, 9 PM $0.00593
+0.46%
$11.65 million $2.11 million
Mar 18, 8 PM $0.0059
-0.28%
$11.59 million $2.11 million
Mar 18, 7 PM $0.00592
-0.67%
$11.63 million $2.08 million
Mar 18, 6 PM $0.00595
+2.03%
$11.7 million $2.09 million
Mar 18, 5 PM $0.00584
-0.47%
$11.47 million $2.07 million
Mar 18, 4 PM $0.00586
-0.31%
$11.52 million $2.06 million
Mar 18, 3 PM $0.00588
-1.07%
$11.55 million $2.07 million
Mar 18, 2 PM $0.00595
-0.46%
$11.68 million $1.94 million
Mar 18, 1 PM $0.00597
-0.72%
$11.73 million $1.87 million
Mar 18, 12 PM $0.00602
+0.08%
$11.82 million $1.81 million
Mar 18, 11 AM $0.00601
-0.25%
$11.81 million $1.74 million
Mar 18, 10 AM $0.00603
-0.10%
$11.84 million $1.69 million
Mar 18, 9 AM $0.00603
+0.19%
$11.85 million $1.68 million
Mar 18, 8 AM $0.00602
-0.11%
$11.83 million $1.68 million
Mar 18, 7 AM $0.00603
-0.16%
$11.84 million $1.65 million
Mar 18, 6 AM $0.00604
+0.84%
$11.86 million $1.59 million
Mar 18, 5 AM $0.00599
+0.07%
$11.76 million $1.54 million
Mar 18, 4 AM $0.00598
-0.02%
$11.76 million $1.56 million
Mar 18, 3 AM $0.00599
+0.15%
$11.76 million $1.61 million
Mar 18, 2 AM $0.00598
-0.25%
$11.74 million $1.64 million
Mar 18, 1 AM $0.00599
+0.43%
$11.77 million $1.66 million
Mar 18, 12 AM $0.00597
-1.01%
$11.72 million $1.72 million