AITECH Historical Data

AITECH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $0.00559
+0.05%
$10.98 million $1.22 million
Mar 22, 2 AM $0.00559
+0.04%
$10.98 million $1.19 million
Mar 22, 1 AM $0.00559
-0.36%
$10.97 million $1.19 million
Mar 22, 12 AM $0.00561
-1.19%
$11.01 million $1.18 million
Mar 21, 11 PM $0.00567
-0.24%
$11.15 million $1.11 million
Mar 21, 10 PM $0.00569
-0.04%
$11.17 million $1.07 million
Mar 21, 9 PM $0.00569
-0.17%
$11.18 million $1.08 million
Mar 21, 8 PM $0.0057
+0.06%
$11.2 million $1.1 million
Mar 21, 7 PM $0.0057
+0.09%
$11.19 million $1.1 million
Mar 21, 6 PM $0.00569
-0.15%
$11.18 million $1.12 million
Mar 21, 5 PM $0.0057
+0.06%
$11.2 million $1.14 million
Mar 21, 4 PM $0.0057
+0.02%
$11.19 million $1.16 million
Mar 21, 3 PM $0.0057
-0.07%
$11.19 million $1.18 million
Mar 21, 2 PM $0.0057
+0.19%
$11.2 million $1.21 million
Mar 21, 1 PM $0.00569
+0.04%
$11.18 million $1.24 million
Mar 21, 12 PM $0.00569
+0.03%
$11.17 million $1.27 million
Mar 21, 11 AM $0.00568
-0.12%
$11.17 million $1.3 million
Mar 21, 10 AM $0.00569
-0.08%
$11.18 million $1.33 million
Mar 21, 9 AM $0.0057
+0.16%
$11.19 million $1.35 million
Mar 21, 8 AM $0.00569
-0.06%
$11.17 million $1.38 million
Mar 21, 7 AM $0.00569
+0.04%
$11.18 million $1.4 million
Mar 21, 6 AM $0.00569
-0.01%
$11.18 million $1.43 million
Mar 21, 5 AM $0.00569
-0.02%
$11.18 million $1.44 million
Mar 21, 4 AM $0.00569
+0.17%
$11.18 million $1.43 million
Mar 21, 3 AM $0.00568
+0.09%
$11.16 million $1.44 million
Mar 21, 2 AM $0.00568
+0.00%
$11.15 million $1.46 million
Mar 21, 1 AM $0.0057
-0.16%
$11.19 million $1.46 million
Mar 21, 12 AM $0.00571
-0.14%
$11.21 million $1.48 million
Mar 20, 11 PM $0.00571
-0.21%
$11.23 million $1.49 million
Mar 20, 10 PM $0.00573
-0.17%
$11.25 million $1.51 million
Mar 20, 9 PM $0.00574
+0.54%
$11.27 million $1.51 million
Mar 20, 8 PM $0.00571
-0.01%
$11.21 million $1.51 million
Mar 20, 7 PM $0.00571
+0.03%
$11.21 million $1.53 million
Mar 20, 6 PM $0.0057
+0.01%
$11.21 million $1.56 million
Mar 20, 5 PM $0.0057
+0.07%
$11.21 million $1.56 million
Mar 20, 4 PM $0.0057
+1.05%
$11.2 million $1.56 million
Mar 20, 3 PM $0.00564
-0.73%
$11.08 million $1.57 million
Mar 20, 2 PM $0.00568
-0.51%
$11.16 million $1.61 million
Mar 20, 1 PM $0.00571
-0.39%
$11.22 million $1.62 million
Mar 20, 12 PM $0.00573
+0.01%
$11.26 million $1.63 million
Mar 20, 11 AM $0.00573
-0.07%
$11.26 million $1.65 million
Mar 20, 10 AM $0.00574
+0.06%
$11.27 million $1.65 million
Mar 20, 9 AM $0.00573
+0.54%
$11.26 million $1.65 million
Mar 20, 8 AM $0.0057
+0.39%
$11.2 million $1.63 million
Mar 20, 7 AM $0.00568
+0.09%
$11.16 million $1.62 million
Mar 20, 6 AM $0.00567
-0.06%
$11.15 million $1.62 million
Mar 20, 5 AM $0.00568
+0.01%
$11.15 million $1.62 million
Mar 20, 4 AM $0.00568
-0.17%
$11.15 million $1.63 million
Mar 20, 3 AM $0.00569
-0.34%
$11.18 million $1.64 million
Mar 20, 2 AM $0.00571
+0.06%
$11.22 million $1.64 million