AITECH Historical Data

AITECH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $0.0056
-0.10%
$10.99 million $1.9 million
Mar 24, 3 AM $0.0056
-0.05%
$11.01 million $1.81 million
Mar 24, 2 AM $0.00561
+0.02%
$11.01 million $1.75 million
Mar 24, 1 AM $0.00561
+0.02%
$11.01 million $1.76 million
Mar 24, 12 AM $0.0056
-0.31%
$11.01 million $1.76 million
Mar 23, 11 PM $0.00562
+1.03%
$11.04 million $1.76 million
Mar 23, 10 PM $0.00556
-0.43%
$10.93 million $1.76 million
Mar 23, 9 PM $0.00559
-0.55%
$10.97 million $1.77 million
Mar 23, 8 PM $0.00561
+0.11%
$11.03 million $1.79 million
Mar 23, 7 PM $0.00561
+1.48%
$11.02 million $1.79 million
Mar 23, 6 PM $0.00553
+0.11%
$10.86 million $1.8 million
Mar 23, 5 PM $0.00552
-0.29%
$10.85 million $1.78 million
Mar 23, 4 PM $0.00554
-0.90%
$10.88 million $1.77 million
Mar 23, 3 PM $0.00559
+0.13%
$10.98 million $1.73 million
Mar 23, 2 PM $0.00558
-0.09%
$10.96 million $1.66 million
Mar 23, 1 PM $0.00559
+0.46%
$10.97 million $1.59 million
Mar 23, 12 PM $0.00556
-0.92%
$10.92 million $1.53 million
Mar 23, 11 AM $0.00561
+2.67%
$11.02 million $1.49 million
Mar 23, 10 AM $0.00547
-1.16%
$10.74 million $1.3 million
Mar 23, 9 AM $0.00553
-0.10%
$10.86 million $1.29 million
Mar 23, 8 AM $0.00553
+0.06%
$10.87 million $1.29 million
Mar 23, 7 AM $0.00553
-0.19%
$10.87 million $1.29 million
Mar 23, 6 AM $0.00554
-0.60%
$10.89 million $1.25 million
Mar 23, 5 AM $0.00557
+0.06%
$10.95 million $1.23 million
Mar 23, 4 AM $0.00557
-0.18%
$10.94 million $1.21 million
Mar 23, 3 AM $0.00558
-0.01%
$10.96 million $1.22 million
Mar 23, 2 AM $0.00558
+0.02%
$10.97 million $1.23 million
Mar 23, 1 AM $0.00558
-0.08%
$10.96 million $1.23 million
Mar 23, 12 AM $0.00559
-0.40%
$10.97 million $1.24 million
Mar 22, 11 PM $0.00561
-0.38%
$11.02 million $1.3 million
Mar 22, 10 PM $0.00563
+0.16%
$11.06 million $1.34 million
Mar 22, 9 PM $0.00562
-0.78%
$11.04 million $1.33 million
Mar 22, 8 PM $0.00566
-0.03%
$11.13 million $1.31 million
Mar 22, 7 PM $0.00567
+1.46%
$11.13 million $1.32 million
Mar 22, 6 PM $0.00558
-0.39%
$10.97 million $1.28 million
Mar 22, 5 PM $0.00561
-0.10%
$11.01 million $1.28 million
Mar 22, 4 PM $0.00561
-0.02%
$11.02 million $1.28 million
Mar 22, 3 PM $0.00561
+0.06%
$11.03 million $1.3 million
Mar 22, 2 PM $0.00561
+0.43%
$11.02 million $1.3 million
Mar 22, 1 PM $0.00559
-0.02%
$10.97 million $1.3 million
Mar 22, 12 PM $0.00559
+0.20%
$10.97 million $1.29 million
Mar 22, 11 AM $0.00557
+0.08%
$10.95 million $1.27 million
Mar 22, 10 AM $0.00557
-0.19%
$10.94 million $1.24 million
Mar 22, 9 AM $0.00558
-0.24%
$10.96 million $1.24 million
Mar 22, 8 AM $0.00559
-0.25%
$10.99 million $1.23 million
Mar 22, 7 AM $0.0056
+0.09%
$11 million $1.22 million
Mar 22, 6 AM $0.00559
+0.17%
$10.98 million $1.21 million
Mar 22, 5 AM $0.00558
+0.04%
$10.97 million $1.22 million
Mar 22, 4 AM $0.00558
-0.17%
$10.96 million $1.24 million
Mar 22, 3 AM $0.00559
+0.05%
$10.98 million $1.22 million