AITECH Historical Data

AITECH Page 52
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $0.00568
+0.88%
$11.17 million $2.1 million
Mar 28, 6 AM $0.00563
+0.02%
$11.07 million $2.14 million
Mar 28, 5 AM $0.00563
+0.00%
$11.07 million $2.15 million
Mar 28, 4 AM $0.00563
+0.25%
$11.07 million $2.17 million
Mar 28, 3 AM $0.00562
-0.37%
$11.04 million $2.2 million
Mar 28, 2 AM $0.00564
-0.82%
$11.09 million $2.2 million
Mar 28, 1 AM $0.00569
-4.10%
$11.18 million $2.23 million
Mar 28, 12 AM $0.00593
-1.07%
$11.66 million $2.23 million
Mar 27, 11 PM $0.00599
+2.47%
$11.79 million $2.24 million
Mar 27, 10 PM $0.00585
+3.63%
$11.5 million $2.2 million
Mar 27, 9 PM $0.00565
-0.01%
$11.1 million $2.19 million
Mar 27, 8 PM $0.00565
-0.03%
$11.1 million $2.2 million
Mar 27, 7 PM $0.00565
-0.50%
$11.1 million $2.24 million
Mar 27, 6 PM $0.00568
+0.69%
$11.16 million $2.25 million
Mar 27, 5 PM $0.00564
-0.18%
$11.08 million $2.3 million
Mar 27, 4 PM $0.00565
-0.44%
$11.1 million $2.34 million
Mar 27, 3 PM $0.00567
-1.53%
$11.15 million $2.3 million
Mar 27, 2 PM $0.00576
-0.08%
$11.32 million $2.24 million
Mar 27, 1 PM $0.00576
-0.71%
$11.33 million $2.15 million
Mar 27, 12 PM $0.0058
-0.91%
$11.41 million $2.08 million
Mar 27, 11 AM $0.00586
+1.71%
$11.51 million $2.03 million
Mar 27, 10 AM $0.00576
-0.55%
$11.32 million $1.93 million
Mar 27, 9 AM $0.00579
-0.25%
$11.38 million $1.9 million
Mar 27, 8 AM $0.0058
-2.25%
$11.41 million $1.95 million
Mar 27, 7 AM $0.00594
+0.64%
$11.67 million $1.92 million
Mar 27, 6 AM $0.0059
-0.65%
$11.6 million $1.88 million
Mar 27, 5 AM $0.00594
-0.44%
$11.68 million $1.89 million
Mar 27, 4 AM $0.00596
+0.06%
$11.73 million $1.89 million
Mar 27, 3 AM $0.00596
-0.23%
$11.72 million $1.88 million
Mar 27, 2 AM $0.00597
-0.15%
$11.75 million $1.87 million
Mar 27, 1 AM $0.00598
+1.13%
$11.77 million $1.85 million
Mar 27, 12 AM $0.00592
-0.18%
$11.63 million $1.85 million
Mar 26, 11 PM $0.00593
-0.33%
$11.64 million $1.85 million
Mar 26, 10 PM $0.00595
+1.43%
$11.68 million $1.85 million
Mar 26, 9 PM $0.00586
-0.09%
$11.52 million $1.83 million
Mar 26, 8 PM $0.00587
-0.61%
$11.53 million $1.82 million
Mar 26, 7 PM $0.00591
-0.07%
$11.6 million $1.78 million
Mar 26, 6 PM $0.00591
+3.05%
$11.61 million $1.78 million
Mar 26, 5 PM $0.00573
+0.77%
$11.26 million $1.72 million
Mar 26, 4 PM $0.00569
+0.16%
$11.18 million $1.66 million
Mar 26, 3 PM $0.00568
-0.22%
$11.16 million $1.7 million
Mar 26, 2 PM $0.00569
-0.28%
$11.18 million $1.69 million
Mar 26, 1 PM $0.00571
+0.47%
$11.22 million $1.7 million
Mar 26, 12 PM $0.00568
+0.34%
$11.16 million $1.7 million
Mar 26, 11 AM $0.00566
-0.23%
$11.13 million $1.76 million
Mar 26, 10 AM $0.00568
+0.56%
$11.15 million $1.77 million
Mar 26, 9 AM $0.00565
+0.19%
$11.09 million $1.72 million
Mar 26, 8 AM $0.00563
+0.40%
$11.07 million $1.64 million
Mar 26, 7 AM $0.00561
+0.05%
$11.02 million $1.61 million
Mar 26, 6 AM $0.00561
-0.04%
$11.02 million $1.6 million