AITECH Historical Data

AITECH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $0.00586
-0.52%
$11.53 million $2.25 million
Mar 30, 8 AM $0.00589
+0.34%
$11.58 million $2.22 million
Mar 30, 7 AM $0.00587
+0.06%
$11.54 million $2.14 million
Mar 30, 6 AM $0.00587
-0.42%
$11.53 million $2.11 million
Mar 30, 5 AM $0.00589
-0.05%
$11.58 million $2.06 million
Mar 30, 4 AM $0.00589
+0.09%
$11.59 million $2.02 million
Mar 30, 3 AM $0.00589
-0.11%
$11.58 million $1.95 million
Mar 30, 2 AM $0.00589
+0.15%
$11.59 million $1.92 million
Mar 30, 1 AM $0.00589
-1.49%
$11.57 million $1.83 million
Mar 30, 12 AM $0.00597
+1.83%
$11.75 million $1.79 million
Mar 29, 11 PM $0.00587
+0.14%
$11.54 million $1.67 million
Mar 29, 10 PM $0.00586
-2.69%
$11.52 million $1.61 million
Mar 29, 9 PM $0.00602
-0.28%
$11.84 million $1.53 million
Mar 29, 8 PM $0.00604
+0.34%
$11.87 million $1.53 million
Mar 29, 7 PM $0.00602
+5.48%
$11.83 million $1.54 million
Mar 29, 6 PM $0.0057
+1.16%
$11.22 million $1.4 million
Mar 29, 5 PM $0.00564
+0.22%
$11.09 million $1.39 million
Mar 29, 4 PM $0.00562
-0.10%
$11.06 million $1.38 million
Mar 29, 3 PM $0.00563
+0.05%
$11.07 million $1.38 million
Mar 29, 2 PM $0.00563
-0.28%
$11.06 million $1.37 million
Mar 29, 1 PM $0.00564
-0.13%
$11.09 million $1.37 million
Mar 29, 12 PM $0.00565
+0.75%
$11.11 million $1.41 million
Mar 29, 11 AM $0.00561
-0.01%
$11.03 million $1.41 million
Mar 29, 10 AM $0.00561
+0.11%
$11.03 million $1.4 million
Mar 29, 9 AM $0.0056
-0.11%
$11.02 million $1.39 million
Mar 29, 8 AM $0.00561
+0.21%
$11.03 million $1.4 million
Mar 29, 7 AM $0.0056
+0.00%
$11.01 million $1.42 million
Mar 29, 6 AM $0.0056
-0.11%
$11.01 million $1.43 million
Mar 29, 5 AM $0.0056
+0.22%
$11.02 million $1.43 million
Mar 29, 4 AM $0.00559
-0.58%
$10.99 million $1.42 million
Mar 29, 3 AM $0.00562
+0.02%
$11.06 million $1.41 million
Mar 29, 2 AM $0.00562
-0.11%
$11.05 million $1.41 million
Mar 29, 1 AM $0.00563
+0.18%
$11.07 million $1.41 million
Mar 29, 12 AM $0.00562
+0.40%
$11.05 million $1.42 million
Mar 28, 11 PM $0.0056
+0.03%
$11 million $1.43 million
Mar 28, 10 PM $0.00559
-0.42%
$11 million $1.47 million
Mar 28, 9 PM $0.00562
+0.13%
$11.05 million $1.5 million
Mar 28, 8 PM $0.00561
-1.76%
$11.03 million $1.48 million
Mar 28, 7 PM $0.00571
+0.00%
$11.23 million $1.46 million
Mar 28, 6 PM $0.00571
+0.04%
$11.23 million $1.46 million
Mar 28, 5 PM $0.00571
+0.10%
$11.22 million $1.48 million
Mar 28, 4 PM $0.0057
+0.08%
$11.21 million $1.5 million
Mar 28, 3 PM $0.0057
+0.08%
$11.2 million $1.53 million
Mar 28, 2 PM $0.00569
-0.33%
$11.19 million $1.63 million
Mar 28, 1 PM $0.00571
+1.11%
$11.23 million $1.72 million
Mar 28, 12 PM $0.00565
+0.21%
$11.11 million $1.76 million
Mar 28, 11 AM $0.00564
-0.09%
$11.08 million $1.82 million
Mar 28, 10 AM $0.00564
-0.07%
$11.09 million $1.92 million
Mar 28, 9 AM $0.00565
-0.29%
$11.1 million $2.01 million
Mar 28, 8 AM $0.00566
-0.34%
$11.13 million $2.03 million