AITECH Historical Data

AITECH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.00572
-0.21%
$11.25 million $1.95 million
Apr 1, 10 AM $0.00573
+0.25%
$11.27 million $1.97 million
Apr 1, 9 AM $0.00572
-0.15%
$11.24 million $1.99 million
Apr 1, 8 AM $0.00573
+0.07%
$11.26 million $2.04 million
Apr 1, 7 AM $0.00572
+0.42%
$11.25 million $2.04 million
Apr 1, 6 AM $0.0057
-1.32%
$11.2 million $2.07 million
Apr 1, 5 AM $0.00577
+0.03%
$11.35 million $2.11 million
Apr 1, 4 AM $0.00577
-0.31%
$11.35 million $2.1 million
Apr 1, 3 AM $0.00579
+0.08%
$11.39 million $2.09 million
Apr 1, 2 AM $0.00579
-0.16%
$11.38 million $2.09 million
Apr 1, 1 AM $0.0058
+0.00%
$11.4 million $2.07 million
Apr 1, 12 AM $0.0058
-0.34%
$11.4 million $2.09 million
Mar 31, 11 PM $0.00582
+0.00%
$11.43 million $2.09 million
Mar 31, 10 PM $0.00582
-0.75%
$11.43 million $2.1 million
Mar 31, 9 PM $0.00586
+0.62%
$11.52 million $2.08 million
Mar 31, 8 PM $0.00582
+0.22%
$11.45 million $2.09 million
Mar 31, 7 PM $0.00581
+0.08%
$11.43 million $2.07 million
Mar 31, 6 PM $0.00581
-0.10%
$11.42 million $2.11 million
Mar 31, 5 PM $0.00581
+0.28%
$11.43 million $2.11 million
Mar 31, 4 PM $0.0058
-0.37%
$11.4 million $2.04 million
Mar 31, 3 PM $0.00582
+0.13%
$11.44 million $2 million
Mar 31, 2 PM $0.00581
+0.00%
$11.42 million $2.02 million
Mar 31, 1 PM $0.00581
+0.65%
$11.42 million $2.07 million
Mar 31, 12 PM $0.00577
+0.20%
$11.35 million $2.17 million
Mar 31, 11 AM $0.00576
-0.33%
$11.33 million $2.19 million
Mar 31, 10 AM $0.00578
+0.05%
$11.36 million $2.19 million
Mar 31, 9 AM $0.00578
-0.82%
$11.36 million $2.17 million
Mar 31, 8 AM $0.00582
-0.18%
$11.45 million $2.14 million
Mar 31, 7 AM $0.00583
-0.02%
$11.47 million $2.18 million
Mar 31, 6 AM $0.00584
+0.95%
$11.47 million $2.14 million
Mar 31, 5 AM $0.00578
+0.28%
$11.37 million $2.1 million
Mar 31, 4 AM $0.00576
-0.03%
$11.33 million $2.13 million
Mar 31, 3 AM $0.00577
-0.04%
$11.34 million $2.19 million
Mar 31, 2 AM $0.00577
-0.01%
$11.34 million $2.22 million
Mar 31, 1 AM $0.00577
-0.08%
$11.35 million $2.29 million
Mar 31, 12 AM $0.00578
+0.03%
$11.36 million $2.28 million
Mar 30, 11 PM $0.00578
-0.13%
$11.36 million $2.38 million
Mar 30, 10 PM $0.00578
-0.08%
$11.37 million $2.42 million
Mar 30, 9 PM $0.00579
+0.03%
$11.38 million $2.51 million
Mar 30, 8 PM $0.00578
-0.29%
$11.37 million $2.51 million
Mar 30, 7 PM $0.0058
-0.16%
$11.41 million $2.51 million
Mar 30, 6 PM $0.00581
+0.95%
$11.43 million $2.59 million
Mar 30, 5 PM $0.00576
-0.05%
$11.32 million $2.6 million
Mar 30, 4 PM $0.00576
+0.03%
$11.32 million $2.59 million
Mar 30, 3 PM $0.00576
-0.22%
$11.32 million $2.59 million
Mar 30, 2 PM $0.00577
-3.47%
$11.35 million $2.55 million
Mar 30, 1 PM $0.00598
+1.72%
$11.75 million $2.45 million
Mar 30, 12 PM $0.00588
+0.39%
$11.55 million $2.31 million
Mar 30, 11 AM $0.00585
-0.32%
$11.51 million $2.28 million
Mar 30, 10 AM $0.00587
+0.17%
$11.55 million $2.26 million