AITECH Historical Data

AITECH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.000511
+3.61%
$ 1.02 million $ 20
Jun 14, 3 PM $ 0.000495
+0.08%
$ 986,247 $ 16
Jun 14, 3 AM $ 0.000506
+0.15%
$ 1.01 million $ 38
Jun 14, 2 AM $ 0.000505
-0.36%
$ 1.01 million $ 38
Jun 13, 11 PM $ 0.00049
+1.31%
$ 975,747 $ 53
Jun 13, 9 PM $ 0.000495
+0.00%
$ 986,707 $ 49
Jun 13, 8 PM $ 0.000495
-7.41%
$ 986,791 $ 49
Jun 13, 4 PM $ 0.000529
-2.69%
$ 1.05 million $ 57
Jun 13, 3 PM $ 0.000544
+0.73%
$ 1.08 million $ 57
Jun 13, 2 PM $ 0.000535
-0.91%
$ 1.07 million $ 56
Jun 13, 11 AM $ 0.000538
+8.55%
$ 1.07 million $ 57
Jun 13, 10 AM $ 0.000496
+0.17%
$ 987,632 $ 49
Jun 13, 9 AM $ 0.000494
-2.69%
$ 985,427 $ 49
Jun 13, 4 AM $ 0.000505
-2.09%
$ 1.01 million $ 44
Jun 13, 3 AM $ 0.000517
-1.82%
$ 1.03 million $ 41
Jun 13, 1 AM $ 0.000529
-7.34%
$ 1.05 million $ 36
Jun 12, 9 PM $ 0.000596
-1.12%
$ 1.19 million $ 21
Jun 12, 8 PM $ 0.0006
+1.06%
$ 1.2 million $ 21
Jun 12, 7 PM $ 0.000595
-0.80%
$ 1.19 million $ 20
Jun 12, 6 PM $ 0.0006
+0.00%
$ 1.2 million $ 12
Jun 12, 5 PM $ 0.000603
+5.07%
$ 1.2 million $ 12
Jun 12, 4 PM $ 0.000575
-1.13%
$ 1.15 million $ 10
Jun 12, 12 PM $ 0.000561
-1.52%
$ 1.12 million $ 26
Jun 12, 11 AM $ 0.000568
+0.00%
$ 1.13 million $ 24
Jun 12, 10 AM $ 0.000568
+0.00%
$ 1.13 million $ 24
Jun 12, 9 AM $ 0.000559
+0.00%
$ 1.11 million $ 24
Jun 12, 8 AM $ 0.000559
+0.32%
$ 1.11 million $ 24
Jun 12, 7 AM $ 0.000557
-1.30%
$ 1.11 million $ 22
Jun 12, 5 AM $ 0.000565
+0.11%
$ 1.13 million $ 23
Jun 12, 2 AM $ 0.000576
+0.92%
$ 1.15 million $ 24
Jun 11, 8 PM $ 0.000611
-0.68%
$ 1.22 million $ 21
Jun 11, 4 PM $ 0.000601
+3.28%
$ 1.2 million $ 4
Jun 11, 2 PM $ 0.000687
+0.13%
$ 1.37 million $ 6
Jun 11, 1 PM $ 0.000684
-1.45%
$ 1.36 million $ 4
Jun 11, 6 AM $ 0.00634
-6.73%
$ 12.63 million $ 19,285
Jun 11, 5 AM $ 0.00679
-1.56%
$ 13.54 million $ 18,244
Jun 11, 4 AM $ 0.00701
+4.06%
$ 13.98 million $ 22,666
Jun 11, 3 AM $ 0.00674
-1.64%
$ 13.43 million $ 30,725
Jun 11, 2 AM $ 0.00685
-4.12%
$ 13.65 million $ 47,693
Jun 11, 1 AM $ 0.00698
-1.49%
$ 13.91 million $ 48,569
Jun 11, 12 AM $ 0.00697
+2.89%
$ 13.9 million $ 47,783
Jun 10, 11 PM $ 0.00678
-3.12%
$ 13.51 million $ 46,704
Jun 10, 10 PM $ 0.00699
+0.00%
$ 13.94 million $ 46,412
Jun 10, 9 PM $ 0.00699
-0.50%
$ 13.94 million $ 43,167
Jun 10, 8 PM $ 0.00703
-2.61%
$ 14.01 million $ 43,384
Jun 10, 7 PM $ 0.00722
-0.92%
$ 14.39 million $ 43,611
Jun 10, 6 PM $ 0.00729
+2.33%
$ 14.52 million $ 43,706
Jun 10, 5 PM $ 0.00729
+1.54%
$ 14.53 million $ 43,709
Jun 10, 4 PM $ 0.00718
-2.89%
$ 14.31 million $ 43,484
Jun 10, 3 PM $ 0.00717
-4.36%
$ 14.29 million $ 42,328