AITECH Historical Data

AITECH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00587
+4.14%
$11.7 million $2.35 million
Feb 12, 2026 $0.00564
-1.44%
$11.23 million $1.91 million
Feb 11, 2026 $0.00572
-6.67%
$11.4 million $1.66 million
Feb 10, 2026 $0.00613
-4.13%
$12.21 million $2 million
Feb 9, 2026 $0.00639
+5.79%
$10.73 million $2.02 million
Feb 8, 2026 $0.00604
-1.20%
$10.14 million $1.47 million
Feb 7, 2026 $0.00611
-5.32%
$10.27 million $1.6 million
Feb 6, 2026 $0.00646
+18.21%
$10.85 million $1.3 million
Feb 5, 2026 $0.00546
-13.75%
$9.18 million $1.48 million
Feb 4, 2026 $0.00633
-6.52%
$10.65 million $1.2 million
Feb 3, 2026 $0.00677
-3.54%
$11.4 million $1.22 million
Feb 2, 2026 $0.00702
-2.21%
$11.82 million $1.21 million
Feb 1, 2026 $0.00718
+1.75%
$12.1 million $1.31 million
Jan 31, 2026 $0.00706
-11.70%
$11.89 million $1.36 million
Jan 30, 2026 $0.00799
+0.72%
$13.46 million $1.41 million
Jan 29, 2026 $0.00794
-1.86%
$13.37 million $1.76 million
Jan 28, 2026 $0.00809
+0.94%
$13.62 million $1.78 million
Jan 27, 2026 $0.00801
-4.68%
$13.5 million $1.3 million
Jan 26, 2026 $0.00841
+0.27%
$14.16 million $1.83 million
Jan 25, 2026 $0.00838
-7.16%
$14.13 million $2.01 million
Jan 24, 2026 $0.00903
-4.72%
$15.22 million $1.71 million
Jan 23, 2026 $0.00948
-1.00%
$15.97 million $3.32 million
Jan 22, 2026 $0.00957
+1.97%
$16.14 million $3.08 million
Jan 21, 2026 $0.00939
+0.25%
$15.83 million $3.04 million
Jan 20, 2026 $0.00936
-9.57%
$16.42 million $3.6 million
Jan 19, 2026 $0.0104
-2.56%
$18.16 million $3.7 million
Jan 18, 2026 $0.0106
-3.21%
$18.75 million $2.35 million
Jan 17, 2026 $0.011
+3.54%
$19.28 million $2.27 million
Jan 16, 2026 $0.0106
+0.26%
$18.62 million $3.04 million
Jan 15, 2026 $0.0106
-4.46%
$18.56 million $5.27 million
Jan 14, 2026 $0.0111
+2.58%
$19.45 million $6.02 million
Jan 13, 2026 $0.0108
-0.16%
$18.94 million $5.15 million
Jan 12, 2026 $0.0108
-2.23%
$18.99 million $4.68 million
Jan 11, 2026 $0.0111
-3.24%
$19.41 million $2.77 million
Jan 10, 2026 $0.0114
+8.77%
$20.07 million $2.23 million
Jan 9, 2026 $0.0105
-3.46%
$18.45 million $4.08 million
Jan 8, 2026 $0.0109
-3.10%
$19.1 million $4.91 million
Jan 7, 2026 $0.0112
-3.56%
$19.71 million $4.8 million
Jan 6, 2026 $0.0117
-6.55%
$20.44 million $5.48 million
Jan 5, 2026 $0.0125
+7.80%
$21.89 million $5.93 million
Jan 4, 2026 $0.0116
+20.77%
$20.3 million $3.59 million
Jan 3, 2026 $0.00959
-2.56%
$16.81 million $2.08 million
Jan 2, 2026 $0.00984
+12.56%
$17.26 million $2.49 million
Jan 1, 2026 $0.00875
+0.84%
$15.33 million $1.59 million
Dec 31, 2025 $0.00869
-4.50%
$15.21 million $2.57 million
Dec 30, 2025 $0.0091
-1.88%
$15.95 million $2.72 million
Dec 29, 2025 $0.00928
-3.88%
$16.25 million $3.87 million
Dec 28, 2025 $0.00965
+0.72%
$16.92 million $2.81 million
Dec 27, 2025 $0.00958
-1.62%
$16.8 million $2.19 million
Dec 26, 2025 $0.00975
+1.99%
$17.07 million $3.36 million