AITECH Historical Data

AITECH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.00562
-0.82%
$11.05 million $1.85 million
Apr 3, 12 PM $0.00567
-0.76%
$11.15 million $1.82 million
Apr 3, 11 AM $0.00571
-0.18%
$11.23 million $1.81 million
Apr 3, 10 AM $0.00572
-0.03%
$11.25 million $1.81 million
Apr 3, 9 AM $0.00572
-0.13%
$11.25 million $1.81 million
Apr 3, 8 AM $0.00573
-0.02%
$11.27 million $1.82 million
Apr 3, 7 AM $0.00573
+0.22%
$11.27 million $1.77 million
Apr 3, 6 AM $0.00572
+0.42%
$11.24 million $1.69 million
Apr 3, 5 AM $0.0057
+0.08%
$11.2 million $1.64 million
Apr 3, 4 AM $0.00569
-0.25%
$11.19 million $1.58 million
Apr 3, 3 AM $0.00571
-0.16%
$11.22 million $1.52 million
Apr 3, 2 AM $0.00571
-0.10%
$11.24 million $1.47 million
Apr 3, 1 AM $0.00572
+0.12%
$11.25 million $1.48 million
Apr 3, 12 AM $0.00571
+0.14%
$11.23 million $1.52 million
Apr 2, 11 PM $0.00571
+0.10%
$11.22 million $1.51 million
Apr 2, 10 PM $0.0057
+0.23%
$11.21 million $1.5 million
Apr 2, 9 PM $0.00569
+0.10%
$11.18 million $1.49 million
Apr 2, 8 PM $0.00568
+0.04%
$11.17 million $1.48 million
Apr 2, 7 PM $0.00568
-0.19%
$11.17 million $1.48 million
Apr 2, 6 PM $0.00569
+0.08%
$11.19 million $1.47 million
Apr 2, 5 PM $0.00569
+0.14%
$11.18 million $1.46 million
Apr 2, 4 PM $0.00568
+0.21%
$11.16 million $1.45 million
Apr 2, 3 PM $0.00567
-0.01%
$11.14 million $1.46 million
Apr 2, 2 PM $0.00567
-0.31%
$11.14 million $1.47 million
Apr 2, 1 PM $0.00569
-0.13%
$11.18 million $1.45 million
Apr 2, 12 PM $0.00569
+0.53%
$11.19 million $1.45 million
Apr 2, 11 AM $0.00566
-0.16%
$11.13 million $1.45 million
Apr 2, 10 AM $0.00567
+0.60%
$11.15 million $1.45 million
Apr 2, 9 AM $0.00564
+0.06%
$11.09 million $1.46 million
Apr 2, 8 AM $0.00563
-0.32%
$11.08 million $1.44 million
Apr 2, 7 AM $0.00565
-0.35%
$11.11 million $1.46 million
Apr 2, 6 AM $0.00567
-0.18%
$11.15 million $1.48 million
Apr 2, 5 AM $0.00568
-0.52%
$11.17 million $1.55 million
Apr 2, 4 AM $0.00571
-0.10%
$11.23 million $1.55 million
Apr 2, 3 AM $0.00572
-0.22%
$11.24 million $1.55 million
Apr 2, 2 AM $0.00573
-0.43%
$11.27 million $1.56 million
Apr 2, 1 AM $0.00576
-0.06%
$11.32 million $1.59 million
Apr 2, 12 AM $0.00576
-0.03%
$11.32 million $1.58 million
Apr 1, 11 PM $0.00576
+0.10%
$11.33 million $1.61 million
Apr 1, 10 PM $0.00575
-0.18%
$11.32 million $1.63 million
Apr 1, 9 PM $0.00577
-0.15%
$11.34 million $1.67 million
Apr 1, 8 PM $0.00577
+0.25%
$11.35 million $1.69 million
Apr 1, 7 PM $0.00576
-0.17%
$11.32 million $1.72 million
Apr 1, 6 PM $0.00577
-0.67%
$11.34 million $1.75 million
Apr 1, 5 PM $0.00581
+0.96%
$11.42 million $1.75 million
Apr 1, 4 PM $0.00575
-0.11%
$11.31 million $1.82 million
Apr 1, 3 PM $0.00576
+0.25%
$11.33 million $1.85 million
Apr 1, 2 PM $0.00575
+0.12%
$11.3 million $1.88 million
Apr 1, 1 PM $0.00574
+0.54%
$11.29 million $1.93 million
Apr 1, 12 PM $0.00571
-0.18%
$11.23 million $1.96 million