AITECH Historical Data

AITECH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $0.00572
+0.01%
$11.25 million $1.33 million
Apr 5, 2 PM $0.00572
-0.04%
$11.25 million $1.31 million
Apr 5, 1 PM $0.00573
-0.21%
$11.26 million $1.31 million
Apr 5, 12 PM $0.00574
+0.08%
$11.28 million $1.31 million
Apr 5, 11 AM $0.00573
-0.43%
$11.27 million $1.28 million
Apr 5, 10 AM $0.00576
+0.46%
$11.32 million $1.27 million
Apr 5, 9 AM $0.00573
+0.11%
$11.27 million $1.25 million
Apr 5, 8 AM $0.00573
-0.03%
$11.26 million $1.23 million
Apr 5, 7 AM $0.00573
+0.18%
$11.26 million $1.23 million
Apr 5, 6 AM $0.00571
+0.00%
$11.24 million $1.22 million
Apr 5, 5 AM $0.00571
-0.05%
$11.24 million $1.2 million
Apr 5, 4 AM $0.00572
-0.15%
$11.24 million $1.18 million
Apr 5, 3 AM $0.00573
+0.46%
$11.26 million $1.18 million
Apr 5, 2 AM $0.0057
+0.12%
$11.21 million $1.16 million
Apr 5, 1 AM $0.00569
+0.00%
$11.19 million $1.16 million
Apr 5, 12 AM $0.00569
+0.22%
$11.19 million $1.15 million
Apr 4, 11 PM $0.00568
+0.03%
$11.17 million $1.13 million
Apr 4, 10 PM $0.00568
-0.37%
$11.17 million $1.12 million
Apr 4, 9 PM $0.0057
-0.13%
$11.21 million $1.08 million
Apr 4, 8 PM $0.00571
-0.07%
$11.22 million $1.07 million
Apr 4, 7 PM $0.00571
-0.06%
$11.23 million $1.05 million
Apr 4, 6 PM $0.00572
-0.28%
$11.24 million $1.03 million
Apr 4, 5 PM $0.00573
+1.05%
$11.27 million $1.01 million
Apr 4, 4 PM $0.00567
-0.10%
$11.15 million $950,155
Apr 4, 3 PM $0.00568
-0.22%
$11.16 million $937,850
Apr 4, 2 PM $0.00569
-0.10%
$11.19 million $941,605
Apr 4, 1 PM $0.0057
+0.06%
$11.2 million $971,673
Apr 4, 12 PM $0.00569
+0.13%
$11.19 million $1.04 million
Apr 4, 11 AM $0.00569
+0.11%
$11.18 million $1.08 million
Apr 4, 10 AM $0.00568
+0.36%
$11.17 million $1.09 million
Apr 4, 9 AM $0.00566
+0.01%
$11.13 million $1.11 million
Apr 4, 8 AM $0.00566
+0.02%
$11.13 million $1.18 million
Apr 4, 7 AM $0.00566
-0.05%
$11.12 million $1.25 million
Apr 4, 6 AM $0.00566
+0.19%
$11.13 million $1.33 million
Apr 4, 5 AM $0.00565
-0.32%
$11.11 million $1.39 million
Apr 4, 4 AM $0.00567
-0.13%
$11.14 million $1.49 million
Apr 4, 3 AM $0.00568
+0.13%
$11.16 million $1.59 million
Apr 4, 2 AM $0.00567
-0.01%
$11.14 million $1.67 million
Apr 4, 1 AM $0.00567
+0.01%
$11.15 million $1.69 million
Apr 4, 12 AM $0.00567
+0.00%
$11.14 million $1.7 million
Apr 3, 11 PM $0.00567
+0.16%
$11.15 million $1.71 million
Apr 3, 10 PM $0.00566
+0.17%
$11.13 million $1.72 million
Apr 3, 9 PM $0.00565
-0.06%
$11.11 million $1.74 million
Apr 3, 8 PM $0.00565
-0.15%
$11.12 million $1.74 million
Apr 3, 7 PM $0.00566
+0.07%
$11.13 million $1.76 million
Apr 3, 6 PM $0.00566
-0.02%
$11.12 million $1.78 million
Apr 3, 5 PM $0.00566
+0.32%
$11.13 million $1.81 million
Apr 3, 4 PM $0.00564
-0.03%
$11.09 million $1.84 million
Apr 3, 3 PM $0.00564
+0.17%
$11.1 million $1.86 million
Apr 3, 2 PM $0.00563
+0.20%
$11.08 million $1.85 million