AITECH Historical Data

AITECH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.00568
-0.36%
$11.16 million $1.71 million
Apr 7, 4 PM $0.0057
-0.71%
$11.2 million $1.69 million
Apr 7, 3 PM $0.00574
-0.12%
$11.28 million $1.69 million
Apr 7, 2 PM $0.00575
-0.09%
$11.3 million $1.63 million
Apr 7, 1 PM $0.00575
+0.25%
$11.31 million $1.57 million
Apr 7, 12 PM $0.00574
+0.16%
$11.28 million $1.54 million
Apr 7, 11 AM $0.00573
-0.08%
$11.26 million $1.57 million
Apr 7, 10 AM $0.00573
-0.13%
$11.27 million $1.59 million
Apr 7, 9 AM $0.00574
-0.11%
$11.28 million $1.58 million
Apr 7, 8 AM $0.00575
+0.02%
$11.3 million $1.59 million
Apr 7, 7 AM $0.00574
+0.05%
$11.29 million $1.56 million
Apr 7, 6 AM $0.00574
-0.09%
$11.29 million $1.54 million
Apr 7, 5 AM $0.00575
+0.02%
$11.3 million $1.51 million
Apr 7, 4 AM $0.00575
-0.06%
$11.3 million $1.48 million
Apr 7, 3 AM $0.00575
-0.22%
$11.3 million $1.45 million
Apr 7, 2 AM $0.00576
-0.09%
$11.33 million $1.41 million
Apr 7, 1 AM $0.00577
+0.20%
$11.34 million $1.4 million
Apr 7, 12 AM $0.00575
+0.05%
$11.31 million $1.42 million
Apr 6, 11 PM $0.00575
-0.49%
$11.31 million $1.49 million
Apr 6, 10 PM $0.00578
+0.07%
$11.36 million $1.56 million
Apr 6, 9 PM $0.00578
-0.15%
$11.36 million $1.61 million
Apr 6, 8 PM $0.00578
+0.04%
$11.36 million $1.63 million
Apr 6, 7 PM $0.00578
-0.20%
$11.36 million $1.63 million
Apr 6, 6 PM $0.00579
-0.22%
$11.38 million $1.63 million
Apr 6, 5 PM $0.0058
+0.07%
$11.41 million $1.62 million
Apr 6, 4 PM $0.0058
-0.20%
$11.4 million $1.61 million
Apr 6, 3 PM $0.00581
-0.08%
$11.42 million $1.59 million
Apr 6, 2 PM $0.00581
+1.39%
$11.43 million $1.59 million
Apr 6, 1 PM $0.00573
+0.21%
$11.28 million $1.54 million
Apr 6, 12 PM $0.00572
+0.28%
$11.25 million $1.53 million
Apr 6, 11 AM $0.00571
-0.36%
$11.22 million $1.54 million
Apr 6, 10 AM $0.00573
-0.02%
$11.26 million $1.53 million
Apr 6, 9 AM $0.00573
+0.04%
$11.26 million $1.54 million
Apr 6, 8 AM $0.00573
+0.04%
$11.26 million $1.49 million
Apr 6, 7 AM $0.00572
+0.72%
$11.25 million $1.48 million
Apr 6, 6 AM $0.00568
-0.41%
$11.17 million $1.47 million
Apr 6, 5 AM $0.00571
+0.07%
$11.22 million $1.46 million
Apr 6, 4 AM $0.0057
-0.60%
$11.21 million $1.46 million
Apr 6, 3 AM $0.00574
+0.23%
$11.28 million $1.45 million
Apr 6, 2 AM $0.00572
+0.03%
$11.25 million $1.43 million
Apr 6, 1 AM $0.00572
+0.09%
$11.25 million $1.41 million
Apr 6, 12 AM $0.00572
+0.04%
$11.24 million $1.39 million
Apr 5, 11 PM $0.00571
+0.73%
$11.24 million $1.33 million
Apr 5, 10 PM $0.00567
-0.02%
$11.15 million $1.25 million
Apr 5, 9 PM $0.00567
-0.93%
$11.16 million $1.22 million
Apr 5, 8 PM $0.00573
-0.10%
$11.26 million $1.22 million
Apr 5, 7 PM $0.00573
-0.08%
$11.27 million $1.23 million
Apr 5, 6 PM $0.00574
+0.05%
$11.28 million $1.24 million
Apr 5, 5 PM $0.00574
+0.00%
$11.28 million $1.25 million
Apr 5, 4 PM $0.00574
+0.16%
$11.28 million $1.32 million